
Enplas Corporation (PK) (ENPSF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.04 | -0.123915737299 | 32.28 | 32.34 | 32.24 | 400 | 32.24 | CS |
26 | -10.6 | -24.7432306256 | 42.84 | 42.84 | 32.24 | 250 | 34.36 | CS |
52 | -10.6 | -24.7432306256 | 42.84 | 42.84 | 32.24 | 250 | 34.36 | CS |
156 | -10.6 | -24.7432306256 | 42.84 | 42.84 | 32.24 | 250 | 34.36 | CS |
260 | -10.6 | -24.7432306256 | 42.84 | 42.84 | 32.24 | 250 | 34.36 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741904400 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1741818000 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1741731600 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1741645200 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1741386000 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1741299600 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1741213200 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1741126800 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1741040400 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1740781200 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1740694800 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1740608400 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1740522000 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1740435600 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1740176400 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1740090000 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1740003600 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1739917200 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1739571600 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1739485200 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1739398800 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1739312400 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1739226000 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1738966800 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1738880400 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1738794000 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1738707600 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1738621200 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
1738362000 | 32.24 | -10.6 | -24.74 | 32.28 | 32.34 | 32.24 | 400 |
1738243800 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1738157400 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1738071000 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1737984600 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1737725400 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1737639000 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1737552600 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1737466200 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1737120600 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1737034200 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1736947800 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1736861400 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1736775000 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1736515800 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1736343000 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1736256600 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1736170200 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1735911000 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1735824600 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1735651800 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1735565400 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1735306200 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1735219800 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1735047000 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1734960600 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1734701400 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1734615000 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1734528600 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1734442200 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
1734355800 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관