ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Enplas Corporation (PK)

Enplas Corporation (PK) (ENPSF)

32.24
0.00
(0.00%)
마감 14 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12-0.04-0.12391573729932.2832.3432.2440032.24CS
26-10.6-24.743230625642.8442.8432.2425034.36CS
52-10.6-24.743230625642.8442.8432.2425034.36CS
156-10.6-24.743230625642.8442.8432.2425034.36CS
260-10.6-24.743230625642.8442.8432.2425034.36CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174190440032.2400.0032.2432.2432.240
174181800032.2400.0032.2432.2432.240
174173160032.2400.0032.2432.2432.240
174164520032.2400.0032.2432.2432.240
174138600032.2400.0032.2432.2432.240
174129960032.2400.0032.2432.2432.240
174121320032.2400.0032.2432.2432.240
174112680032.2400.0032.2432.2432.240
174104040032.2400.0032.2432.2432.240
174078120032.2400.0032.2432.2432.240
174069480032.2400.0032.2432.2432.240
174060840032.2400.0032.2432.2432.240
174052200032.2400.0032.2432.2432.240
174043560032.2400.0032.2432.2432.240
174017640032.2400.0032.2432.2432.240
174009000032.2400.0032.2432.2432.240
174000360032.2400.0032.2432.2432.240
173991720032.2400.0032.2432.2432.240
173957160032.2400.0032.2432.2432.240
173948520032.2400.0032.2432.2432.240
173939880032.2400.0032.2432.2432.240
173931240032.2400.0032.2432.2432.240
173922600032.2400.0032.2432.2432.240
173896680032.2400.0032.2432.2432.240
173888040032.2400.0032.2432.2432.240
173879400032.2400.0032.2432.2432.240
173870760032.2400.0032.2432.2432.240
173862120032.2400.0032.2432.2432.240
173836200032.24-10.6-24.7432.2832.3432.24400
173824380042.8400.0042.8442.8442.840
173815740042.8400.0042.8442.8442.840
173807100042.8400.0042.8442.8442.840
173798460042.8400.0042.8442.8442.840
173772540042.8400.0042.8442.8442.840
173763900042.8400.0042.8442.8442.840
173755260042.8400.0042.8442.8442.840
173746620042.8400.0042.8442.8442.840
173712060042.8400.0042.8442.8442.840
173703420042.8400.0042.8442.8442.840
173694780042.8400.0042.8442.8442.840
173686140042.8400.0042.8442.8442.840
173677500042.8400.0042.8442.8442.840
173651580042.8400.0042.8442.8442.840
173634300042.8400.0042.8442.8442.840
173625660042.8400.0042.8442.8442.840
173617020042.8400.0042.8442.8442.840
173591100042.8400.0042.8442.8442.840
173582460042.8400.0042.8442.8442.840
173565180042.8400.0042.8442.8442.840
173556540042.8400.0042.8442.8442.840
173530620042.8400.0042.8442.8442.840
173521980042.8400.0042.8442.8442.840
173504700042.8400.0042.8442.8442.840
173496060042.8400.0042.8442.8442.840
173470140042.8400.0042.8442.8442.840
173461500042.8400.0042.8442.8442.840
173452860042.8400.0042.8442.8442.840
173444220042.8400.0042.8442.8442.840
173435580042.8400.0042.8442.8442.840

최근 히스토리

Delayed Upgrade Clock