Current Water Technologies Inc (PK)【ENPRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Current Water Technologies Inc (PK) (ENPRF)
Current Water Technologies Inc (PK) (ENPRF) 과거

Current Water Technologies Inc (PK) (ENPRF)

0.01

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0158	-61.2403100775	0.0258	0.0258	0.01	5250	0.01	CS
26	-0.0158	-61.2403100775	0.0258	0.0258	0.01	3300	0.01574545	CS
52	0.0058	138.095238095	0.0042	0.03	0.0042	10603	0.01940691	CS
156	-0.0248	-71.2643678161	0.0348	0.51	0.0042	12207	0.02894553	CS
260	-0.00682	-40.5469678954	0.01682	0.51	0.0042	16250	0.04956138	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224540	0.01	0	0.00	0.01	0.01	0.01	0
1732138140	0.01	0	0.00	0.01	0.01	0.01	0
1732051740	0.01	0	0.00	0.01	0.01	0.01	0
1731965340	0.01	0	0.00	0.01	0.01	0.01	0
1731706140	0.01	0	0.00	0.01	0.01	0.01	0
1731619740	0.01	0	0.00	0.01	0.01	0.01	0
1731533340	0.01	0	0.00	0.01	0.01	0.01	0
1731446940	0.01	0	0.00	0.01	0.01	0.01	0
1731360540	0.01	0	0.00	0.01	0.01	0.01	0
1731101340	0.01	0	0.00	0.01	0.01	0.01	0
1731014940	0.01	0	0.00	0.01	0.01	0.01	0
1730928540	0.01	0	0.00	0.01	0.01	0.01	0
1730842140	0.01	0	0.00	0.01	0.01	0.01	0
1730755740	0.01	0	0.00	0.01	0.01	0.01	0
1730496540	0.01	0	0.00	0.01	0.01	0.01	0
1730410140	0.01	0	0.00	0.01	0.01	0.01	0
1730323740	0.01	0	0.00	0.01	0.01	0.01	0
1730237340	0.01	0	0.00	0.01	0.01	0.01	0
1730150940	0.01	0	0.00	0.01	0.01	0.01	0
1729891740	0.01	0	0.00	0.01	0.01	0.01	0
1729805340	0.01	0	0.00	0.01	0.01	0.01	0
1729718940	0.01	-0.0158	-61.24	0.01	0.01	0.01	10500
1729632600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1729546200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1729287000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1729200600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1729114200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1729027800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1728941400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1728682200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1728595800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1728509400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1728423000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1728336600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1728077400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727991000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727904600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727818200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727731800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727472600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727386200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727274600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727188200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727101800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1726842600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1726756200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1726669800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1726583400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1726497000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1726237800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1726151400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1726065000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1725978600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1725892200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1725633000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1725546600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1725460200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1725373800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1725028200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1724941800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1724855400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1724769000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1724682600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1724423400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1724337000	0.0258	0	0.00	0.0258	0.0258	0.0258	0

Current Water Technologies (PK)

IXTEURBIODFSRI 1C SF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관