Hot Features
프리미엄
Enbridge Inc (PK) (ENNPF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731622800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731536400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731450000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731363600 | 15.4 | -0.06 | -0.39 | 15.5 | 15.5 | 15.3744 | 2800 |
| 1731104400 | 15.46 | -0.04 | -0.23 | 15.46 | 15.46 | 15.46 | 359 |
| 1731018540 | 15.4956 | 0.03 | 0.23 | 15.4956 | 15.4956 | 15.4956 | 500 |
| 1730931600 | 15.4607 | -0.19 | -1.21 | 15.4607 | 15.4607 | 15.4607 | 1340 |
| 1730845680 | 15.65 | 0 | 0.00 | 15.7063 | 15.7063 | 15.65 | 1060 |
| 1730759160 | 15.65 | 0.06 | 0.38 | 15.65 | 15.65 | 15.65 | 742 |
| 1730496180 | 15.5905 | 0 | 0.00 | 15.5905 | 15.5905 | 15.5905 | 0 |
| 1730409780 | 15.5905 | -0.07 | -0.42 | 15.5905 | 15.5905 | 15.5905 | 250 |
| 1730323680 | 15.6564 | 0 | 0.00 | 15.6564 | 15.6564 | 15.6564 | 0 |
| 1730237280 | 15.6564 | -0.36 | -2.27 | 15.51 | 15.6564 | 15.51 | 3500 |
| 1730150760 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1729891560 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1729805160 | 16.02 | 0 | 0.00 | 16.16 | 16.16 | 16.02 | 720 |
| 1729718940 | 16.02 | -0.08 | -0.50 | 16.02 | 16.02 | 16.02 | 5500 |
| 1729632300 | 16.1 | 0.08 | 0.50 | 16 | 16.1 | 16 | 604 |
| 1729545600 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1729286400 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 200 |
| 1729200480 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1729114080 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1729027680 | 16.02 | 0.03 | 0.18 | 16.02 | 16.02 | 16.02 | 350 |
| 1728941220 | 15.9918 | -0.48 | -2.90 | 15.9918 | 15.9918 | 15.22 | 740 |
| 1728681900 | 16.469999 | 0.01 | 0.05 | 16.469999 | 16.469999 | 16.469999 | 100 |
| 1728595380 | 16.4617 | 0 | 0.00 | 16.4617 | 16.4617 | 16.4617 | 0 |
| 1728508980 | 16.4617 | 0 | 0.00 | 16.4617 | 16.4617 | 16.4617 | 0 |
| 1728422580 | 16.4617 | -0.19 | -1.13 | 16.5043 | 16.5043 | 16.4617 | 550 |
| 1728336000 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 1620 |
| 1728077220 | 16.649999 | 0.12 | 0.74 | 16.5252 | 16.649999 | 16.5252 | 12022 |
| 1727990760 | 16.5269 | -0.11 | -0.66 | 16.6 | 16.6 | 16.5269 | 2480 |
| 1727904540 | 16.637 | 0 | 0.00 | 16.637 | 16.637 | 16.637 | 0 |
| 1727818140 | 16.637 | 0.03 | 0.16 | 16.6244 | 16.637 | 16.6244 | 1423 |
| 1727731380 | 16.61 | 0 | 0.00 | 16.7 | 16.7 | 16.543199 | 2807 |
| 1727472000 | 16.61 | -0.03 | -0.16 | 16.629999 | 16.6387 | 16.6016 | 1252 |
| 1727386200 | 16.6372 | 0 | 0.00 | 16.6372 | 16.6372 | 16.6372 | 0 |
| 1727299740 | 16.6372 | 0 | 0.00 | 16.6372 | 16.6372 | 16.6372 | 0 |
| 1727213340 | 16.6372 | 0 | 0.00 | 16.6372 | 16.6372 | 16.6372 | 0 |
| 1727126940 | 16.6372 | 0.21 | 1.26 | 16.5 | 16.6433 | 16.5 | 5000 |
| 1726867260 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1726780860 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1726694460 | 16.43 | 0 | 0.00 | 16.379999 | 16.5 | 16.379999 | 900 |
| 1726608240 | 16.43 | 0 | 0.03 | 16.45 | 16.45 | 16.43 | 10640 |
| 1726521720 | 16.425 | 0.05 | 0.31 | 16.329999 | 16.425 | 16.329999 | 1390 |
| 1726262940 | 16.3738 | 0 | 0.00 | 16.3738 | 16.3738 | 16.3738 | 0 |
| 1726176540 | 16.3738 | 0 | 0.00 | 16.3738 | 16.3738 | 16.3738 | 0 |
| 1726090140 | 16.3738 | -0.07 | -0.40 | 16.3738 | 16.3738 | 16.3738 | 100 |
| 1726003620 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1725917220 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1725658020 | 16.44 | 0.19 | 1.17 | 16.44 | 16.44 | 16.44 | 100 |
| 1725571560 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1725485160 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1725398760 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1725053160 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1724966760 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1724880360 | 16.25 | 0.09 | 0.56 | 15.85 | 16.25 | 15.85 | 400 |
| 1724794140 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1724707740 | 16.16 | 0.26 | 1.64 | 16.16 | 16.16 | 16.16 | 100 |
| 1724448540 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1724362140 | 15.9 | 0.15 | 0.95 | 15.9 | 15.9 | 15.9 | 100 |
| 1724250600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1724164200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1724077800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1723818600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1723732200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
