Ensurge Micropower ASA (QB)【ENMPY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ensurge Micropower ASA (QB) (ENMPY)
Ensurge Micropower ASA (QB) (ENMPY) 과거

Ensurge Micropower ASA (QB) (ENMPY)

0.4717

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0.1317	38.7352941176	0.34	0.5367	0.34	1559	0.45116071	DR
12	0.1717	57.2333333333	0.3	0.5367	0.27	8026	0.330851	DR
26	-0.0283	-5.66	0.5	0.7439	0.2648	5355	0.36295707	DR
52	0.2517	114.409090909	0.22	0.85	0.0786	7745	0.27103817	DR
156	0.2167	84.9803921569	0.255	2.2	0.03	6278	0.29736031	DR
260	0.0567	13.6626506024	0.415	2.2	0.03	7169	0.31606463	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695340	0.4717	0	0.00	0.4717	0.4717	0.4717	0
1740608940	0.4717	0	0.00	0.4717	0.4717	0.4717	0
1740522540	0.4717	0	0.00	0.4717	0.4717	0.4717	0
1740436140	0.4717	0	0.00	0.4717	0.4717	0.4717	0
1740176940	0.4717	0	0.00	0.4717	0.4717	0.4717	0
1740090540	0.4717	0	0.00	0.4717	0.4717	0.4717	0
1740004140	0.4717	0	0.00	0.4717	0.4717	0.4717	0
1739917740	0.4717	0.0507	12.04	0.4717	0.4717	0.4717	200
1739572020	0.421	-0.0582	-12.15	0.421	0.421	0.421	111
1739485320	0.4792	0	0.00	0.4792	0.4792	0.4792	0
1739398920	0.4792	-0.0575	-10.71	0.4792	0.4792	0.4792	4302
1739312400	0.5367	0	0.00	0.5367	0.5367	0.5367	0
1739226000	0.5367	0	0.00	0.5367	0.5367	0.5367	0
1738966800	0.5367	0	0.00	0.5367	0.5367	0.5367	0
1738880400	0.5367	0.1967	57.85	0.46955	0.5367	0.46955	1180
1738794000	0.34	0	0.00	0.34	0.34	0.34	0
1738707600	0.34	0	0.00	0.34	0.34	0.34	0
1738621200	0.34	0	0.00	0.34	0.34	0.34	0
1738362000	0.34	0.0162	5.00	0.34	0.34	0.34	2000
1738276020	0.3238	0	0.00	0.3238	0.3238	0.3238	0
1738189620	0.3238	0	0.00	0.3238	0.3238	0.3238	0
1738103220	0.3238	0	0.00	0.3238	0.3238	0.3238	0
1738016820	0.3238	0	0.00	0.3238	0.3238	0.3238	0
1737757620	0.3238	0	0.00	0.3238	0.3238	0.3238	0
1737671220	0.3238	0.0538	19.93	0.3238	0.3238	0.3238	100
1737584580	0.27	0	0.00	0.27	0.27	0.27	0
1737498180	0.27	0	0.00	0.27	0.27	0.27	0
1737152580	0.27	0	0.00	0.27	0.27	0.27	0
1737066180	0.27	0	0.00	0.27	0.27	0.27	0
1736979780	0.27	0	0.00	0.27	0.27	0.27	0
1736893380	0.27	-0.0251	-8.51	0.27	0.27	0.27	4000
1736807340	0.2950999	0	0.00	0.2950999	0.2950999	0.2950999	0
1736548140	0.2950999	0	0.00	0.2950999	0.2950999	0.2950999	0
1736375340	0.2950999	0	0.00	0.2950999	0.2950999	0.2950999	0
1736288940	0.2950999	-0.081	-21.54	0.2950999	0.2950999	0.2950999	3988
1736202000	0.3761	0	0.00	0.3761	0.3761	0.3761	0
1735942800	0.3761	0	0.00	0.3761	0.3761	0.3761	0
1735856400	0.3761	0	0.00	0.3761	0.3761	0.3761	0
1735683600	0.3761	0	0.00	0.3761	0.3761	0.3761	0
1735597200	0.3761	0	0.00	0.3761	0.3761	0.3761	0
1735338000	0.3761	-0.0039	-1.03	0.3761	0.3761	0.3761	200
1735252020	0.38	0.0038601	1.03	0.38	0.38	0.38	1000
1735078800	0.3761399	0	0.00	0.3761399	0.3761399	0.3761399	0
1734992400	0.3761399	0.0961399	34.34	0.304	0.3761399	0.304	44323
1734733200	0.28	-0.01	-3.45	0.28	0.28	0.28	17777
1734646800	0.29	0.014	5.07	0.2849999	0.29	0.2849999	19000
1734560760	0.276	0	0.00	0.276	0.276	0.276	0
1734474360	0.276	-0.0175	-5.96	0.276	0.276	0.276	128
1734388080	0.2935	0	0.00	0.2935	0.2935	0.2935	0
1734128880	0.2935	0	0.00	0.2935	0.2935	0.2935	0
1734042480	0.2935	-0.0065	-2.17	0.2935	0.2935	0.2935	100
1733955600	0.3	0	0.00	0.3	0.3	0.3	0
1733869200	0.3	0.032	11.94	0.3	0.3	0.3	30000
1733782980	0.268	0	0.00	0.268	0.268	0.268	0
1733523780	0.268	0	0.00	0.268	0.268	0.268	0
1733437380	0.268	0	0.00	0.268	0.268	0.268	0
1733350980	0.268	0	0.00	0.268	0.268	0.268	0
1733264580	0.268	0	0.00	0.268	0.268	0.268	0
1733178180	0.268	-0.032	-10.67	0.2675	0.3	0.2648	3280
1732918200	0.3	0.0192	6.84	0.3	0.3	0.3	1120

Ensurge Micropower ASA (QB)

Navios Maritime

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관