기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DH Enchantment Inc (PK) | ENMI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0047 | 0.0047 |
ENMI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.004 | 0.0047 | 0.004 | 0.0043441 | 14,750 | 0.0007 | 17.50% |
1개월 | 0.001 | 0.0047 | 0.001 | 0.003883 | 241,217 | 0.0037 | 370.00% |
3개월 | 0.0007 | 0.0047 | 0.0007 | 0.0034687 | 111,428 | 0.004 | 571.43% |
6개월 | 0.002 | 0.0093 | 0.0006 | 0.0023016 | 122,271 | 0.0027 | 135.00% |
1년 | 0.004 | 0.08 | 0.0006 | 0.002393 | 81,795 | 0.0007 | 17.50% |
3년 | 0.1325 | 0.225 | 0.0006 | 0.0539708 | 551,974 | -0.1278 | -96.45% |
5년 | 0.000001 | 0.225 | 0.000001 | 0.0398328 | 751,945 | 0.0047 | 469,900.00% |
ENMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
02 5월(5) 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
01 5월(5) 2024 | 0.0047 | 0.0007 | 17.50% | 0.004 | 0.0047 | 0.004 | 14,500 |
30 4월(4) 2024 | 0.004 | 0.0028 | 233.36% | 0.004 | 0.004 | 0.004 | 15,000 |
27 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
26 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
25 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
24 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
23 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
20 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
19 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
18 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
17 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 667 |
16 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
13 4월(4) 2024 | 0.0012 | -0.0028 | -70.00% | 0.0012 | 0.0012 | 0.0012 | 200 |
12 4월(4) 2024 | 0.004 | 0.003 | 300.00% | 0.004 | 0.004 | 0.004 | 1,357,920 |
11 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
09 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 59,014 |
03 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |