ENM (PK) Historical Data - ENMHF

기업명	주식 심볼	시장	주식 타입
ENM Holdings (PK)	ENMHF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.04016	05:50:04

개장가	저가	고가	종가	전일 종가
			0.04016	0.04016

ENMHF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.04016	0.04016	0.04016	0.04016	4,000	0.00	0.00%
3개월	0.0212	0.0481	0.02	0.0254404	4,327	0.01896	89.43%
6개월	0.03	0.0481	0.02	0.0255002	9,174	0.01016	33.87%
1년	0.105	0.105	0.02	0.0368992	7,272	-0.06484	-61.75%
3년	0.084	0.332	0.0101	0.0511236	47,712	-0.04384	-52.19%
5년	0.09985	0.332	0.0101	0.0740774	102,456	-0.05969	-59.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	0.04016	0.00	0.00%	0.04016	0.04016	0.04016	0
05 6월(6) 2024	0.04016	0.00	0.00%	0.04016	0.04016	0.04016	0
04 6월(6) 2024	0.04016	0.00	0.00%	0.04016	0.04016	0.04016	0
01 6월(6) 2024	0.04016	0.00	0.00%	0.04016	0.04016	0.04016	0
31 5월(5) 2024	0.04016	0.00	0.00%	0.04016	0.04016	0.04016	0
30 5월(5) 2024	0.04016	0.00	0.00%	0.04016	0.04016	0.04016	0
29 5월(5) 2024	0.04016	-0.00514	-11.35%	0.04016	0.04016	0.04016	4,000
25 5월(5) 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
24 5월(5) 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
23 5월(5) 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
22 5월(5) 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
21 5월(5) 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
18 5월(5) 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
17 5월(5) 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
16 5월(5) 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
15 5월(5) 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
14 5월(5) 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
11 5월(5) 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
10 5월(5) 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
09 5월(5) 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
08 5월(5) 2024	0.0453	0.0191	72.90%	0.0453	0.0453	0.0453	1,000
06 5월(5) 2024	0.0262	0.00	0.00%	0.0262	0.0262	0.0262	0