ENM Holdings (PK)【ENMHF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
ENM Holdings (PK) (ENMHF)
ENM Holdings (PK) (ENMHF) 과거

ENM Holdings (PK) (ENMHF)

0.025

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0017	7.29613733906	0.0233	0.025	0.017354	12221	0.02307621	CS
26	0.015	150	0.01	0.02602	0.007	9983	0.01729991	CS
52	0.00431	20.831319478	0.02069	0.0481	0.007	5859	0.02020796	CS
156	-0.05895	-70.2203692674	0.08395	0.332	0.007	47200	0.04816849	CS
260	-0.04972	-66.5417558887	0.07472	0.332	0.007	83272	0.06336969	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	0.025	0	0.00	0.025	0.025	0.025	0
1739485740	0.025	0	0.00	0.025	0.025	0.025	0
1739399340	0.025	0	0.00	0.025	0.025	0.025	0
1739312940	0.025	0	0.00	0.025	0.025	0.025	0
1739226540	0.025	0	0.00	0.025	0.025	0.025	0
1738967340	0.025	0	0.00	0.025	0.025	0.025	0
1738880940	0.025	0	0.00	0.025	0.025	0.025	0
1738794540	0.025	0	0.00	0.025	0.025	0.025	0
1738708140	0.025	0	0.00	0.025	0.025	0.025	0
1738621740	0.025	0	0.00	0.025	0.025	0.025	0
1738362540	0.025	0	0.00	0.025	0.025	0.025	0
1738276140	0.025	0	0.00	0.025	0.025	0.025	0
1738189740	0.025	0	0.00	0.025	0.025	0.025	0
1738103340	0.025	0	0.00	0.025	0.025	0.025	0
1738016940	0.025	0	0.00	0.025	0.025	0.025	0
1737757740	0.025	0	0.00	0.025	0.025	0.025	0
1737671340	0.025	0	0.00	0.025	0.025	0.025	0
1737584940	0.025	0	0.00	0.025	0.025	0.025	0
1737498540	0.025	0	0.00	0.025	0.025	0.025	0
1737152940	0.025	0	0.00	0.025	0.025	0.025	0
1737066540	0.025	0	0.00	0.025	0.025	0.025	0
1736980140	0.025	0	0.00	0.025	0.025	0.025	0
1736893740	0.025	0	0.00	0.025	0.025	0.025	0
1736807340	0.025	0	0.00	0.025	0.025	0.025	0
1736548140	0.025	0	0.00	0.025	0.025	0.025	0
1736375340	0.025	0	0.00	0.025	0.025	0.025	0
1736288940	0.025	0.007646	44.06	0.025	0.025	0.025	9164
1736202300	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1735943100	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1735856700	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1735683900	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1735597500	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1735338300	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1735251900	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1735079100	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1734992700	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1734733500	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1734647100	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1734560700	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1734474300	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1734387900	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1734128700	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1734042300	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1733955900	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1733869500	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1733783100	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1733523900	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1733437500	0.017354	-0.005946	-25.52	0.017354	0.017354	0.017354	4000
1733350800	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1733264400	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1733178000	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1732918800	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1732746000	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1732659600	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1732573200	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1732314000	0.0233	0.0163	232.86	0.0233	0.0233	0.0233	23500
1732227900	0.007	-0.01655	-70.28	0.007	0.007	0.007	30000
1732113000	0.02355	0	0.00	0.02355	0.02355	0.02355	0
1732026600	0.02355	0	0.00	0.02355	0.02355	0.02355	0
1731940200	0.02355	0	0.00	0.02355	0.02355	0.02355	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관