Energroup Holdings Corporation New (PK)【ENHD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Energroup Holdings Corporation New (PK) (ENHD)
Energroup Holdings Corporation New (PK) (ENHD) 과거

Energroup Holdings Corporation New (PK) (ENHD)

0.0111

0.00

(0.00%)

마감 11 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0036	48	0.0075	0.1	0.0075	1023	0.00926687	CS
26	0.0101	1010	0.001	0.1	0.001	27821	0.0023989	CS
52	0.0052	88.1355932203	0.0059	0.1	0.001	20866	0.0023989	CS
156	0.011099	1109900	1.0E-6	0.1	1.0E-6	21248	0.00424294	CS
260	0.003	37.037037037	0.0081	0.1	1.0E-6	30748	0.01595198	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739226540	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738967340	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738880940	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738794540	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738708140	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738621740	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738362540	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738276140	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738189740	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738103340	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738016940	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1737757740	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1737671340	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1737584940	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1737498540	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1737152940	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1737066540	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1736980140	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1736893740	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1736807340	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1736548140	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1736375340	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1736288940	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1736202540	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1735943340	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1735856940	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1735684140	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1735597740	0.0111	0	0.00	0.0111	0.0111	0.0111	563
1735338000	0.0111	0.0001	0.91	0.0111	0.0111	0.0111	600
1735251600	0.011	0	0.00	0.011	0.011	0.011	0
1735078800	0.011	0	0.00	0.011	0.011	0.011	0
1734992400	0.011	0	0.00	0.011	0.011	0.011	0
1734733200	0.011	0	0.00	0.011	0.011	0.011	0
1734646800	0.011	0	0.00	0.011	0.011	0.011	750
1734560940	0.011	0.003	37.50	0.011	0.011	0.011	600
1734474000	0.008	0	0.00	0.008	0.008	0.008	0
1734387600	0.008	0	0.00	0.008	0.008	0.008	0
1734128400	0.008	0	0.00	0.008	0.008	0.008	0
1734042000	0.008	0	0.00	0.008	0.008	0.008	0
1733955600	0.008	0	0.00	0.008	0.008	0.008	0
1733869200	0.008	0	0.00	0.008	0.008	0.008	0
1733782800	0.008	-0.0002	-2.44	0.008	0.008	0.008	3016
1733523900	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1733437500	0.0082	0.0022	36.67	0.0075	0.1	0.0075	610
1733322600	0.006	0	0.00	0.006	0.006	0.006	0
1733236200	0.006	0	0.00	0.006	0.006	0.006	0
1733149800	0.006	0	0.00	0.006	0.006	0.006	0
1732890600	0.006	0	0.00	0.006	0.006	0.006	0
1732717800	0.006	0	0.00	0.006	0.006	0.006	0
1732631400	0.006	0	0.00	0.006	0.006	0.006	0
1732545000	0.006	0	0.00	0.006	0.006	0.006	0
1732285800	0.006	0	0.00	0.006	0.006	0.006	0
1732199400	0.006	0	0.00	0.006	0.006	0.006	0
1732113000	0.006	0	0.00	0.006	0.006	0.006	0
1732026600	0.006	0	0.00	0.006	0.006	0.006	0
1731940200	0.006	0	0.00	0.006	0.006	0.006	0
1731681000	0.006	0	0.00	0.006	0.006	0.006	0
1731594600	0.006	0	0.00	0.006	0.006	0.006	0
1731508200	0.006	0	0.00	0.006	0.006	0.006	0
1731421800	0.006	0	0.00	0.006	0.006	0.006	0
1731335400	0.006	0	0.00	0.006	0.006	0.006	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관