Energroup Holdings Corporation New (PK)【ENHD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Energroup Holdings Corporation New (PK) (ENHD)
Energroup Holdings Corporation New (PK) (ENHD) 과거

Energroup Holdings Corporation New (PK) (ENHD)

0.006

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.001	-14.2857142857	0.007	0.05	0.0018	65148	0.00227792	CS
26	0.0001	1.69491525424	0.0059	0.05	0.001	36412	0.00227024	CS
52	0.0004	7.14285714286	0.0056	0.05	0.001	25447	0.00230244	CS
156	-0.0011	-15.4929577465	0.0071	0.1	1.0E-6	24281	0.00419409	CS
260	-0.0021	-25.9259259259	0.0081	0.1	1.0E-6	34170	0.01748456	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.006	0	0.00	0.006	0.006	0.006	0
1732742820	0.006	0	0.00	0.006	0.006	0.006	0
1732656420	0.006	0	0.00	0.006	0.006	0.006	0
1732570020	0.006	0	0.00	0.006	0.006	0.006	0
1732310820	0.006	0	0.00	0.006	0.006	0.006	0
1732224420	0.006	0	0.00	0.006	0.006	0.006	0
1732138020	0.006	0	0.00	0.006	0.006	0.006	0
1732051620	0.006	0	0.00	0.006	0.006	0.006	0
1731965220	0.006	0	0.00	0.006	0.006	0.006	0
1731706020	0.006	0	0.00	0.006	0.006	0.006	0
1731619620	0.006	0	0.00	0.006	0.006	0.006	0
1731533220	0.006	0	0.00	0.006	0.006	0.006	0
1731446820	0.006	0	0.00	0.006	0.006	0.006	0
1731360420	0.006	0	0.00	0.006	0.006	0.006	0
1731101220	0.006	0	0.00	0.006	0.006	0.006	0
1731014820	0.006	0	0.00	0.006	0.006	0.006	0
1730928420	0.006	0	0.00	0.006	0.006	0.006	0
1730842020	0.006	0	0.00	0.006	0.006	0.006	0
1730755620	0.006	0	0.00	0.006	0.006	0.006	0
1730496420	0.006	-0.004	-40.00	0.05	0.05	0.006	12370
1730409600	0.01	0	0.00	0.01	0.01	0.01	0
1730323200	0.01	0	0.00	0.01	0.01	0.01	0
1730236800	0.01	0	0.00	0.01	0.01	0.01	0
1730150400	0.01	0	0.00	0.01	0.01	0.01	0
1729891200	0.01	0	0.00	0.01	0.01	0.01	0
1729804800	0.01	0	0.00	0.01	0.01	0.01	0
1729718400	0.01	0	0.00	0.01	0.01	0.01	0
1729632000	0.01	0	0.00	0.01	0.01	0.01	0
1729545600	0.01	0	0.00	0.01	0.01	0.01	0
1729286400	0.01	0	0.00	0.01	0.01	0.01	0
1729200000	0.01	0	0.00	0.01	0.01	0.01	0
1729113600	0.01	0	0.00	0.01	0.01	0.01	0
1729027200	0.01	0	0.00	0.01	0.01	0.01	0
1728940800	0.01	0	0.00	0.01	0.01	0.01	0
1728681600	0.01	0	0.00	0.01	0.01	0.01	0
1728595200	0.01	0	0.00	0.01	0.01	0.01	0
1728508800	0.01	0	0.00	0.01	0.01	0.01	0
1728422400	0.01	0	0.00	0.01	0.01	0.01	0
1728336000	0.01	0.0082	455.56	0.05	0.05	0.01	11400
1728077340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1727990940	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1727904540	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1727818140	0.0018	-0.0052	-74.29	0.0085	0.0085	0.0018	300000
1727731800	0.007	0	0.00	0.007	0.007	0.007	0
1727472600	0.007	0	0.00	0.007	0.007	0.007	0
1727386200	0.007	0	0.00	0.007	0.007	0.007	0
1727299200	0.007	0	0.00	0.007	0.007	0.007	0
1727212800	0.007	0	0.00	0.007	0.007	0.007	0
1727126400	0.007	0	0.00	0.007	0.007	0.007	0
1726867200	0.007	0.006	600.00	0.007	0.007	0.007	1970
1726781220	0.001	0	0.00	0.001	0.001	0.001	0
1726694820	0.001	0	0.00	0.001	0.001	0.001	0
1726608420	0.001	0	0.00	0.001	0.001	0.001	0
1726522020	0.001	0	0.00	0.001	0.001	0.001	0
1726262820	0.001	0	0.00	0.001	0.001	0.001	0
1726176420	0.001	0	0.00	0.001	0.001	0.001	0
1726090020	0.001	0	0.00	0.001	0.001	0.001	0
1726003620	0.001	0	0.00	0.001	0.001	0.001	0
1725917220	0.001	0	0.00	0.001	0.001	0.001	0
1725658020	0.001	-0.0049	-83.05	0.001	0.001	0.001	1970
1725546600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1725460200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1725373800	0.0059	0	0.00	0.0059	0.0059	0.0059	0

Jindalee Lithium

TTLBeteiligungs und Grun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관