Energy and Technology Corp (PK)【ENGT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Energy and Technology Corp (PK) (ENGT)
Energy and Technology Corp (PK) (ENGT) 과거

Energy and Technology Corp (PK) (ENGT)

0.05

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	66.6666666667	0.03	0.05	0.03	1198	0.04168614	CS
4	-0.1479	-74.7347145023	0.1979	0.1979	0.022	774	0.04983204	CS
12	-0.098	-66.2162162162	0.148	0.1979	0.014	675	0.03584994	CS
26	0.01	25	0.04	0.1979	0.0133	1155	0.05349056	CS
52	0.03935	369.483568075	0.01065	0.1979	0.01065	1153	0.0520903	CS
156	-0.00905	-15.3259949196	0.05905	0.69335	0.01	2737	0.04737028	CS
260	-0.1	-66.6666666667	0.15	2.29	0.01	1864	0.19043339	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	0.05	0	0.00	0.05	0.05	0.05	0
1732746540	0.05	0.02	66.67	0.05	0.05	0.05	1400
1732659960	0.03	0	0.00	0.03	0.03	0.03	0
1732573560	0.03	-0.07	-70.00	0.03	0.03	0.03	996
1732314300	0.1	0	0.00	0.1	0.1	0.1	0
1732227900	0.1	0.078	354.55	0.1	0.1	0.1	500
1732141200	0.022	0	0.00	0.022	0.022	0.022	0
1732054800	0.022	0	0.00	0.022	0.022	0.022	0
1731968400	0.022	0	0.00	0.022	0.022	0.022	0
1731709200	0.022	0	0.00	0.022	0.022	0.022	0
1731622800	0.022	0	0.00	0.022	0.022	0.022	0
1731536400	0.022	0	0.00	0.022	0.022	0.022	0
1731450000	0.022	0	0.00	0.022	0.022	0.022	0
1731363600	0.022	0	0.00	0.022	0.022	0.022	0
1731104400	0.022	0	0.00	0.1979	0.1979	0.022	200
1731014400	0.022	0	0.00	0.022	0.022	0.022	0
1730928000	0.022	0	0.00	0.022	0.022	0.022	0
1730841600	0.022	0	0.00	0.022	0.022	0.022	0
1730755200	0.022	0	0.00	0.022	0.022	0.022	0
1730496000	0.022	0	0.00	0.022	0.022	0.022	0
1730409600	0.022	0	0.00	0.022	0.022	0.022	0
1730323200	0.022	0	0.00	0.022	0.022	0.022	0
1730236800	0.022	0	0.00	0.022	0.022	0.022	0
1730150400	0.022	0	0.00	0.022	0.022	0.022	0
1729891200	0.022	0	0.00	0.022	0.022	0.022	0
1729804800	0.022	0	0.00	0.022	0.022	0.022	0
1729718400	0.022	0	0.00	0.022	0.022	0.022	0
1729632000	0.022	0	0.00	0.022	0.022	0.022	0
1729545600	0.022	0.006	37.50	0.148	0.148	0.022	601
1729287000	0.016	0	0.00	0.016	0.016	0.016	0
1729200600	0.016	0	0.00	0.016	0.016	0.016	0
1729114200	0.016	0	0.00	0.016	0.016	0.016	0
1729027800	0.016	0	0.00	0.016	0.016	0.016	0
1728941400	0.016	0	0.00	0.016	0.016	0.016	0
1728682200	0.016	0	0.00	0.016	0.016	0.016	0
1728595800	0.016	0	0.00	0.016	0.016	0.016	0
1728509400	0.016	0	0.00	0.016	0.016	0.016	0
1728423000	0.016	0	0.00	0.016	0.016	0.016	0
1728336600	0.016	0	0.00	0.016	0.016	0.016	0
1728077400	0.016	0	0.00	0.016	0.016	0.016	0
1727991000	0.016	0	0.00	0.016	0.016	0.016	0
1727904600	0.016	0	0.00	0.016	0.016	0.016	0
1727818200	0.016	0	0.00	0.016	0.016	0.016	0
1727731800	0.016	0	0.00	0.016	0.016	0.016	0
1727472600	0.016	0	0.00	0.016	0.016	0.016	0
1727386200	0.016	0	0.00	0.016	0.016	0.016	1
1727299200	0.016	0	0.00	0.016	0.016	0.016	0
1727212800	0.016	0.002	14.29	0.148	0.148	0.016	1100
1727126460	0.014	0	0.00	0.014	0.014	0.014	0
1726867260	0.014	0	0.00	0.014	0.014	0.014	0
1726780860	0.014	0	0.00	0.014	0.014	0.014	0
1726694460	0.014	0.0007	5.26	0.148	0.148	0.014	600
1726583400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1726497000	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1726237800	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1726151400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1726065000	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1725978600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1725892200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1725633000	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1725546600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1725460200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1725373800	0.0133	0	0.00	0.0133	0.0133	0.0133	0

Energy and Technology (PK)

Pepper Sparkz Trust No 5

Matica Enterprises

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관