Enagas Sa (PK)【ENGGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Enagas Sa (PK) (ENGGF)

13.80

-0.65

( -4.50% )

업데이트: 23:30:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	13.8	0	0	0	CS
4	0	0	0	13.8	0	0	0	CS
12	-1.76	-11.3110539846	15.56	15.56	13.8	212	14.6872573	CS
26	-2.17	-13.5879774577	15.97	15.97	13.5	719	14.50238942	CS
52	-2.7	-16.3636363636	16.5	16.6	13.5	507	14.77198276	CS
156	-9.925	-41.8335089568	23.725	23.725	13.5	713	17.00502425	CS
260	-11.5	-45.4545454545	25.3	26.650781	13.5	1092	20.23027929	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733865600	14.45	0	0.00	14.45	14.45	14.45	0
1733779200	14.45	0	0.00	14.45	14.45	14.45	0
1733520000	14.45	0	0.00	14.45	14.45	14.45	0
1733433600	14.45	0	0.00	14.45	14.45	14.45	0
1733347200	14.45	0	0.00	14.45	14.45	14.45	0
1733260800	14.45	0	0.00	14.45	14.45	14.45	0
1733174400	14.45	0	0.00	14.45	14.45	14.45	0
1732915200	14.45	0	0.00	14.45	14.45	14.45	0
1732742400	14.45	0	0.00	14.45	14.45	14.45	0
1732656000	14.45	0	0.00	14.45	14.45	14.45	0
1732569600	14.45	0	0.00	14.45	14.45	14.45	0
1732310400	14.45	0	0.00	14.45	14.45	14.45	0
1732224000	14.45	0	0.00	14.45	14.45	14.45	0
1732137600	14.45	0	0.00	14.45	14.45	14.45	0
1732051200	14.45	0	0.00	14.45	14.45	14.45	0
1731964800	14.45	0	0.00	14.45	14.45	14.45	0
1731705600	14.45	0	0.00	14.45	14.45	14.45	0
1731619200	14.45	0	0.00	14.45	14.45	14.45	0
1731532800	14.45	0	0.00	14.45	14.45	14.45	0
1731446400	14.45	0	0.00	14.45	14.45	14.45	0
1731360000	14.45	0	0.00	14.45	14.45	14.45	0
1731100800	14.45	0	0.00	14.45	14.45	14.45	0
1731014400	14.45	0	0.00	14.45	14.45	14.45	0
1730928000	14.45	0	0.00	14.45	14.45	14.45	0
1730841600	14.45	0	0.00	14.45	14.45	14.45	0
1730755200	14.45	0	0.00	14.45	14.45	14.45	0
1730496000	14.45	0	0.00	14.45	14.45	14.45	0
1730409600	14.45	0	0.00	14.45	14.45	14.45	0
1730323200	14.45	0	0.00	14.45	14.45	14.45	0
1730236800	14.45	0	0.00	14.45	14.45	14.45	0
1730150400	14.45	0	0.00	14.45	14.45	14.45	0
1729891200	14.45	0	0.00	14.45	14.45	14.45	0
1729804800	14.45	0	0.00	14.45	14.45	14.45	0
1729718400	14.45	0	0.00	14.45	14.45	14.45	0
1729632000	14.45	0	0.00	14.45	14.45	14.45	0
1729545600	14.45	0	0.00	14.45	14.45	14.45	0
1729286400	14.45	-0.33	-2.23	14.45	14.45	14.45	500
1729200360	14.78	0	0.00	14.78	14.78	14.78	0
1729113960	14.78	0	0.00	14.78	14.78	14.78	0
1729027560	14.78	0	0.00	14.78	14.78	14.78	0
1728941160	14.78	0	0.00	14.78	14.78	14.78	0
1728681960	14.78	0	0.00	14.78	14.78	14.78	0
1728595560	14.78	-0.1	-0.67	14.78	14.78	14.78	181
1728509220	14.88	0	0.00	14.88	14.88	14.88	0
1728422820	14.88	0	0.00	14.88	14.88	14.88	0
1728336420	14.88	0	0.00	14.88	14.88	14.88	0
1728077220	14.88	-0.13	-0.87	14.88	14.88	14.88	160
1727990400	15.01	0	0.00	15.01	15.01	15.01	0
1727904000	15.01	-0.55	-3.53	15.01	15.01	15.01	220
1727818200	15.56	0	0.00	15.56	15.56	15.56	0
1727731800	15.56	0	0.00	15.56	15.56	15.56	0
1727472600	15.56	0	0.00	15.56	15.56	15.56	0
1727386200	15.56	0	0.00	15.56	15.56	15.56	0
1727299320	15.56	0	0.00	15.56	15.56	15.56	0
1727212920	15.56	0	0.00	15.56	15.56	15.56	0
1727126520	15.56	0	0.00	15.56	15.56	15.56	0
1726867320	15.56	0	0.00	15.56	15.56	15.56	0
1726780920	15.56	0	0.00	15.56	15.56	15.56	0
1726694520	15.56	0	0.00	15.56	15.56	15.56	0
1726608120	15.56	0	0.00	15.56	15.56	15.56	0
1726521720	15.56	0.61	4.08	15.56	15.56	15.56	480
1726237800	14.95	0	0.00	14.95	14.95	14.95	0
1726151400	14.95	0	0.00	14.95	14.95	14.95	0
1726065000	14.95	0	0.00	14.95	14.95	14.95	0

Air Products And Chemicals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관