Energiedienst Holding AG (CE)【ENGDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Energiedienst Holding AG (CE) (ENGDF)
Energiedienst Holding AG (CE) (ENGDF) 과거

Energiedienst Holding AG (CE) (ENGDF)

36.06

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	36.06	36.06	36.06	360	36.06	CS
12	0	0	36.06	36.06	36.06	360	36.06	CS
26	-8.24	-18.6004514673	44.3	44.3	36.06	120	36.06	CS
52	-8.24	-18.6004514673	44.3	44.3	36.06	60	36.06	CS
156	-7.471516	-17.1634638224	43.531516	48.62	36.06	204	43.07858392	CS
260	-7.471516	-17.1634638224	43.531516	48.62	36.06	216	43.15712705	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362540	36.06	0	0.00	36.06	36.06	36.06	0
1738276140	36.06	0	0.00	36.06	36.06	36.06	0
1738189740	36.06	0	0.00	36.06	36.06	36.06	0
1738103340	36.06	0	0.00	36.06	36.06	36.06	0
1738016940	36.06	0	0.00	36.06	36.06	36.06	0
1737757740	36.06	0	0.00	36.06	36.06	36.06	0
1737671340	36.06	0	0.00	36.06	36.06	36.06	0
1737584940	36.06	0	0.00	36.06	36.06	36.06	0
1737498540	36.06	0	0.00	36.06	36.06	36.06	0
1737152940	36.06	0	0.00	36.06	36.06	36.06	0
1737066540	36.06	0	0.00	36.06	36.06	36.06	0
1736980140	36.06	0	0.00	36.06	36.06	36.06	0
1736893740	36.06	0	0.00	36.06	36.06	36.06	0
1736807340	36.06	0	0.00	36.06	36.06	36.06	0
1736548140	36.06	0	0.00	36.06	36.06	36.06	0
1736375340	36.06	-8.24	-18.60	36.06	36.06	36.06	360
1736260200	44.3	0	0.00	44.3	44.3	44.3	0
1736173800	44.3	0	0.00	44.3	44.3	44.3	0
1735914600	44.3	0	0.00	44.3	44.3	44.3	0
1735828200	44.3	0	0.00	44.3	44.3	44.3	0
1735655400	44.3	0	0.00	44.3	44.3	44.3	0
1735569000	44.3	0	0.00	44.3	44.3	44.3	0
1735309800	44.3	0	0.00	44.3	44.3	44.3	0
1735223400	44.3	0	0.00	44.3	44.3	44.3	0
1735050600	44.3	0	0.00	44.3	44.3	44.3	0
1734964200	44.3	0	0.00	44.3	44.3	44.3	0
1734705000	44.3	0	0.00	44.3	44.3	44.3	0
1734618600	44.3	0	0.00	44.3	44.3	44.3	0
1734532200	44.3	0	0.00	44.3	44.3	44.3	0
1734445800	44.3	0	0.00	44.3	44.3	44.3	0
1734359400	44.3	0	0.00	44.3	44.3	44.3	0
1734100200	44.3	0	0.00	44.3	44.3	44.3	0
1734013800	44.3	0	0.00	44.3	44.3	44.3	0
1733927400	44.3	0	0.00	44.3	44.3	44.3	0
1733841000	44.3	0	0.00	44.3	44.3	44.3	0
1733754600	44.3	0	0.00	44.3	44.3	44.3	0
1733495400	44.3	0	0.00	44.3	44.3	44.3	0
1733409000	44.3	0	0.00	44.3	44.3	44.3	0
1733322600	44.3	0	0.00	44.3	44.3	44.3	0
1733236200	44.3	0	0.00	44.3	44.3	44.3	0
1733149800	44.3	0	0.00	44.3	44.3	44.3	0
1732890600	44.3	0	0.00	44.3	44.3	44.3	0
1732717800	44.3	0	0.00	44.3	44.3	44.3	0
1732631400	44.3	0	0.00	44.3	44.3	44.3	0
1732545000	44.3	0	0.00	44.3	44.3	44.3	0
1732285800	44.3	0	0.00	44.3	44.3	44.3	0
1732199400	44.3	0	0.00	44.3	44.3	44.3	0
1732113000	44.3	0	0.00	44.3	44.3	44.3	0
1732026600	44.3	0	0.00	44.3	44.3	44.3	0
1731940200	44.3	0	0.00	44.3	44.3	44.3	0
1731681000	44.3	0	0.00	44.3	44.3	44.3	0
1731594600	44.3	0	0.00	44.3	44.3	44.3	0
1731508200	44.3	0	0.00	44.3	44.3	44.3	0
1731421800	44.3	0	0.00	44.3	44.3	44.3	0
1731335400	44.3	0	0.00	44.3	44.3	44.3	0
1731076200	44.3	0	0.00	44.3	44.3	44.3	0
1730989800	44.3	0	0.00	44.3	44.3	44.3	0
1730903400	44.3	0	0.00	44.3	44.3	44.3	0
1730817000	44.3	0	0.00	44.3	44.3	44.3	0
1730730600	44.3	0	0.00	44.3	44.3	44.3	0
1730471400	44.3	0	0.00	44.3	44.3	44.3	0

Energiedienst (CE)

EMERGE Commerce (PK)

Jpmorgan International G...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관