Endonovo Therapeutics Inc (PK)【ENDV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Endonovo Therapeutics Inc (PK) (ENDV)
Endonovo Therapeutics Inc (PK) (ENDV) 과거

Endonovo Therapeutics Inc (PK) (ENDV)

0.0007

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002	-22.2222222222	0.0009	0.0009	0.0006	8439613	0.00070598	CS
4	-0.00036	-33.9622641509	0.00106	0.0016	0.0006	4698853	0.00079445	CS
12	-0.0005	-41.6666666667	0.0012	0.0016	0.0006	2210749	0.00080489	CS
26	-0.00048	-40.6779661017	0.00118	0.0019	0.0006	2540424	0.00096139	CS
52	-0.0117	-94.3548387097	0.0124	0.016	0.0006	1727860	0.0017921	CS
156	-0.017625	-96.1800818554	0.018325	0.028	0.0006	721320	0.00445293	CS
260	-0.0018	-72	0.0025	3.9	0.0006	626113	0.0192451	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	0.0007	-0.0001	-12.50	0.0007	0.0007	0.0005999	3010005
1732660140	0.0008	0	0.00	0.0008	0.0008	0.0007	1478453
1732573560	0.0008	0.0001	14.29	0.0007	0.0008	0.0005999	540670
1732314000	0.0007	-0.0001	-12.50	0.0009	0.0009	0.0005999	28729322
1732227900	0.0008	-0.0002	-20.00	0.0011	0.0011999	0.00075	20247257
1732141740	0.001	0.0001	11.11	0.001	0.0016	0.001	9174128
1732054800	0.0009	-0.0001	-10.00	0.0009	0.0009	0.0009	2763
1731968640	0.001	0.0001	11.11	0.0009	0.001	0.00085	1521500
1731709260	0.0009	0.00015	20.00	0.0008	0.001	0.00075	9651114
1731622800	0.00075	0	0.00	0.0008	0.0008	0.0007	6146161
1731536760	0.00075	-0.00031	-29.25	0.001	0.001	0.0007	3695934
1731450480	0.00106	1.0E-5	0.95	0.001	0.00106	0.001	212001
1731363600	0.00105	5.0E-5	5.00	0.001	0.00105	0.001	9647
1731104400	0.001	0	0.00	0.001	0.00105	0.001	47000
1731018540	0.001	0	0.00	0.001	0.001	0.001	10000
1730931600	0.001	-0.0001	-9.09	0.001	0.001	0.001	50008
1730845560	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730759160	0.0011	7.0E-5	6.80	0.00105	0.0011	0.00105	10373
1730496420	0.00103	-7.0E-5	-6.36	0.00106	0.00106	0.00103	43021
1730409780	0.0011	0.0001	10.00	0.0009	0.0011	0.0009	140096
1730323500	0.001	0	0.00	0.001	0.001	0.001	15005
1730237280	0.001	0	0.00	0.001	0.001	0.001	0
1730150880	0.001	0	0.00	0.0009	0.0011	0.0009	426569
1729891500	0.001	0	0.00	0.001	0.001	0.001	204255
1729805100	0.001	0	0.00	0.001	0.001	0.001	0
1729718700	0.001	0	0.00	0.001	0.001	0.001	0
1729632300	0.001	0.0001	11.11	0.001	0.001	0.001	5047
1729545600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1729286400	0.0009	-2.4E-5	-2.60	0.0009	0.0011	0.0009	19010
1729200480	0.000924	0	0.00	0.000924	0.000924	0.000924	0
1729114080	0.000924	0	0.00	0.000924	0.000924	0.000924	0
1729027680	0.000924	-7.6E-5	-7.60	0.00095	0.0011	0.0009	766977
1728941220	0.001	0.0001	11.11	0.001	0.001	0.001	149367
1728681960	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1728595560	0.0009	0	0.00	0.0009	0.0009	0.0009	1050
1728508800	0.0009	0	0.00	0.0009	0.0009	0.0009	19129
1728422580	0.0009	0	0.00	0.0009	0.0009	0.0009	305
1728336000	0.0009	0	0.00	0.0009	0.0009	0.0009	10517
1728077160	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1727990760	0.0009	-3.5E-5	-3.74	0.0009	0.0009	0.0008	605849
1727904000	0.000935	-6.5E-5	-6.50	0.001	0.001	0.000935	94900
1727817600	0.001	0	0.00	0.001	0.001	0.001	0
1727731200	0.001	0	0.00	0.001	0.001	0.001	0
1727472000	0.001	-0.0003	-23.08	0.001	0.0013	0.001	266079
1727386200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1727299200	0.0013	0	0.00	0.0013	0.0013	0.0013	103
1727212800	0.0013	0.0001801	16.08	0.0013	0.0013	0.0013	20007
1727126400	0.0011199	0	0.00	0.0011199	0.0011199	0.0011199	0
1726867200	0.0011199	-0.00028	-20.00	0.0013	0.0013	0.0011199	201002
1726781340	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1726694940	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1726608540	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1726522140	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1726262940	0.0014	0	0.00	0.0014	0.0014	0.0014	100000
1726176540	0.0014	0.0004	40.00	0.0011999	0.0014	0.001	445321
1726089900	0.001	0	0.00	0.001	0.001	0.001	0
1726003500	0.001	-0.0001	-9.09	0.0011999	0.0011999	0.001	360001
1725917040	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725657840	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725571440	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0011	501
1725485040	0.0011999	0	0.00	0.0013	0.0014	0.0011999	809500
1725398880	0.0011999	-0.0002	-14.29	0.0013	0.0013	0.0011999	700000
1725053340	0.0014	-0.0001	-6.67	0.0014	0.0014	0.001375	160000
1724966400	0.0015	0	0.00	0.0014	0.0015	0.0014	180020

Endonovo Therapeutics (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관