Encanto Potash Corporation (CE)【ENCTF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Encanto Potash Corporation (CE) (ENCTF)
Encanto Potash Corporation (CE) (ENCTF) 과거

Encanto Potash Corporation (CE) (ENCTF)

0.015

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.015	0.015	0.015	400	0.015	CS
12	0.0026	20.9677419355	0.0124	0.015	0.0124	500	0.01344	CS
26	-0.0187	-55.4896142433	0.0337	0.0337	0.0124	203	0.0168541	CS
52	-0.0097	-39.2712550607	0.0247	0.0338	0.0124	531	0.02962603	CS
156	0.01	200	0.005	0.5725	0.001	7278	0.35025775	CS
260	-0.2305	-93.8900203666	0.2455	0.6	0.0005	10110	0.23807937	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880880	0.015	0	0.00	0.015	0.015	0.015	0
1738794480	0.015	0	0.00	0.015	0.015	0.015	0
1738708080	0.015	0	0.00	0.015	0.015	0.015	0
1738621680	0.015	0	0.00	0.015	0.015	0.015	0
1738362480	0.015	0	0.00	0.015	0.015	0.015	0
1738276080	0.015	0	0.00	0.015	0.015	0.015	0
1738189680	0.015	0	0.00	0.015	0.015	0.015	0
1738103280	0.015	0.0026	20.97	0.015	0.015	0.015	400
1738016940	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1737757740	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1737671340	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1737584940	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1737498540	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1737152940	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1737066540	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1736980140	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1736893740	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1736807340	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1736548140	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1736375340	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1736288940	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1736202540	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1735943340	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1735856940	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1735684140	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1735597740	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1735338540	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1735252140	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1735079340	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1734992940	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1734733740	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1734647340	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1734560940	0.0124	-0.0185	-59.87	0.0124	0.0124	0.0124	600
1734445800	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1734359400	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1734100200	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1734013800	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1733927400	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1733841000	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1733754600	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1733495400	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1733409000	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1733322600	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1733236200	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1733149800	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1732890600	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1732717800	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1732631400	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1732545000	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1732285800	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1732199400	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1732113000	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1732026600	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1731940200	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1731681000	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1731594600	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1731508200	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1731421800	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1731335400	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1731076200	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1730989800	0.0309	0	0.00	0.0309	0.0309	0.0309	0

Encanto Potash (CE)

DJ US Thematic Long Size...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관