Encompass Compliance Corporation (CE)【ENCC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Encompass Compliance Corporation (CE) (ENCC)
Encompass Compliance Corporation (CE) (ENCC) 과거

Encompass Compliance Corporation (CE) (ENCC)

0.0012

0.0005

(71.43%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	71.4285714286	0.0007	0.0012	0.0007	2000	0.0007	CS
4	-0.0008	-40	0.002	0.0021	0.0003	279383	0.00066989	CS
12	-0.0013	-52	0.0025	0.004	0.0001	106102	0.00123518	CS
26	-0.0001	-7.69230769231	0.0013	0.004	0.0001	226284	0.00216286	CS
52	0.0011	1100	0.0001	0.004	0.0001	170049	0.00198467	CS
156	0.0011	1100	0.0001	0.004	1.0E-6	123906	0.00127002	CS
260	0.0005	71.4285714286	0.0007	0.01065	1.0E-6	444327	0.0035944	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.0011999	0.0004999	71.41	0.0011999	0.0011999	0.0011999	15500
1737066120	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1736979720	0.0007	5.0E-5	7.69	0.0007	0.0007	0.0007	2000
1736893740	0.00065	0	0.00	0.00065	0.00065	0.00065	0
1736807340	0.00065	0	0.00	0.00065	0.00065	0.00065	0
1736548140	0.00065	0	0.00	0.00065	0.00065	0.00065	0
1736375340	0.00065	0	0.00	0.00065	0.00065	0.00065	0
1736288940	0.00065	0.0003501	116.74	0.002	0.002	0.00065	1632365
1736202360	0.0002999	-0.0013	-81.25	0.0002999	0.0002999	0.0002999	10000
1735943160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735856760	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735683960	0.0016	-0.0005	-23.81	0.002	0.002	0.0016	18433
1735597200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735338000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735251600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735078800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734992400	0.0021	0.0001	5.00	0.0021	0.0021	0.0021	10000
1734733200	0.002	0.0003	17.65	0.002	0.002	0.002	3500
1734646800	0.0017	0	0.00	0.0017	0.0017	0.0017	23558
1734560760	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1734474360	0.0017	0.0001	6.25	0.0017	0.0017	0.0017	10000
1734388080	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734128880	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734042480	0.0016	-0.0024	-60.00	0.0016	0.0016	0.0016	60303
1733955600	0.004	0	0.00	0.004	0.004	0.004	0
1733869200	0.004	0	0.00	0.004	0.004	0.004	0
1733782800	0.004	0.0026	185.71	0.004	0.004	0.004	100000
1733523900	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733437500	0.0014	-0.0002	-12.50	0.0013	0.0014	0.0013	25200
1733351340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733264940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733178540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732919340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732746540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732660140	0.0016	-0.0001	-5.88	0.0016	0.0016	0.0016	5000
1732573740	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1732314540	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1732228140	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1732141740	0.0017	0.0006	54.55	0.0017	0.0017	0.0017	100
1732055160	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731968760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731709560	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731623160	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731536760	0.0011	-0.0005	-31.25	0.00139	0.00139	0.0011	55000
1731450000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731363600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731104400	0.0016	0	0.00	0.0016	0.0016	0.0016	91000
1731018480	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1730932080	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1730845680	0.0016	0.0001	6.67	0.0016	0.0016	0.0016	25000
1730759160	0.0015	-0.0015	-50.00	0.0015	0.0015	0.0015	100
1730496420	0.003	0.0029	2,900.00	0.003	0.003	0.003	250000
1730409780	0.0001	-0.0027	-96.43	0.0001	0.0001	0.0001	10000
1730323500	0.0028	0	0.00	0.0028	0.0028	0.0028	80000
1730237280	0.0028	0.0003	12.00	0.0028	0.0028	0.0028	3781
1730150880	0.0025	0	0.00	0.0025	0.0025	0.0025	15000
1729891500	0.0025	0	0.00	0.0025	0.0025	0.0025	10000
1729805160	0.0025	0.0009	56.25	0.0025	0.0025	0.0025	50000
1729718700	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1729632300	0.0016	-0.0024	-60.00	0.0028	0.0028	0.0016	5000
1729545600	0.004	0	0.00	0.004	0.004	0.004	0

Encompass Compliance (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관