Enbridge Inc (PK)【ENBRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Enbridge Inc (PK) (ENBRF)
Enbridge Inc (PK) (ENBRF) 과거

Enbridge Inc (PK) (ENBRF)

13.87

0.00

(0.00%)

마감 31 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197400	13.87	0	0.00	13.87	13.87	13.87	0
1743111000	13.87	0	0.00	13.87	13.87	13.87	0
1743024600	13.87	0	0.00	13.87	13.87	13.87	0
1742938200	13.87	0	0.00	13.87	13.87	13.87	0
1742851800	13.87	0	0.00	13.87	13.87	13.87	0
1742592600	13.87	0	0.00	13.87	13.87	13.87	0
1742506200	13.87	0	0.00	13.87	13.87	13.87	0
1742419800	13.87	0	0.00	13.87	13.87	13.87	0
1742333400	13.87	0	0.00	13.87	13.87	13.87	0
1742250360	13.87	0	0.00	13.87	13.87	13.87	0
1741991160	13.87	0	0.00	13.87	13.87	13.87	0
1741904760	13.87	0	0.00	13.87	13.87	13.87	0
1741818360	13.87	0	0.00	13.87	13.87	13.87	0
1741731960	13.87	0	0.00	13.87	13.87	13.87	0
1741645560	13.87	0	0.00	13.87	13.87	13.87	0
1741386360	13.87	0	0.00	13.87	13.87	13.87	0
1741299960	13.87	0	0.00	13.87	13.87	13.87	0
1741213560	13.87	0	0.00	13.87	13.87	13.87	0
1741127160	13.87	0	0.00	13.87	13.87	13.87	0
1741040760	13.87	-0.14	-1.02	13.87	13.87	13.87	3000
1740749400	14.013	0	0.00	14.013	14.013	14.013	0
1740663000	14.013	0	0.00	14.013	14.013	14.013	0
1740576600	14.013	0	0.00	14.013	14.013	14.013	0
1740490200	14.013	0	0.00	14.013	14.013	14.013	0
1740403800	14.013	0	0.00	14.013	14.013	14.013	0
1740144600	14.013	0	0.00	14.013	14.013	14.013	0
1740058200	14.013	0	0.00	14.013	14.013	14.013	0
1739971800	14.013	0	0.00	14.013	14.013	14.013	0
1739885400	14.013	0	0.00	14.013	14.013	14.013	0
1739539800	14.013	0	0.00	14.013	14.013	14.013	0
1739453400	14.013	0	0.00	14.013	14.013	14.013	0
1739367000	14.013	0	0.00	14.013	14.013	14.013	0
1739280600	14.013	0	0.00	14.013	14.013	14.013	0
1739194200	14.013	0	0.00	14.013	14.013	14.013	0
1738935000	14.013	0	0.00	14.013	14.013	14.013	0
1738848600	14.013	0	0.00	14.013	14.013	14.013	0
1738762200	14.013	0	0.00	14.013	14.013	14.013	0
1738675800	14.013	0	0.00	14.013	14.013	14.013	0
1738589400	14.013	0	0.00	14.013	14.013	14.013	0
1738330200	14.013	0	0.00	14.013	14.013	14.013	0
1738243800	14.013	0	0.00	14.013	14.013	14.013	0
1738157400	14.013	0	0.00	14.013	14.013	14.013	0
1738071000	14.013	0	0.00	14.013	14.013	14.013	0
1737984600	14.013	0	0.00	14.013	14.013	14.013	0
1737725400	14.013	0	0.00	14.013	14.013	14.013	0
1737639000	14.013	0	0.00	14.013	14.013	14.013	0
1737552600	14.013	0	0.00	14.013	14.013	14.013	0
1737466200	14.013	0	0.00	14.013	14.013	14.013	0
1737120600	14.013	0	0.00	14.013	14.013	14.013	0
1737034200	14.013	0	0.00	14.013	14.013	14.013	0
1736947800	14.013	0	0.00	14.013	14.013	14.013	0
1736861400	14.013	0	0.00	14.013	14.013	14.013	0
1736775000	14.013	0	0.00	14.013	14.013	14.013	0
1736515800	14.013	0	0.00	14.013	14.013	14.013	0
1736343000	14.013	0	0.00	14.013	14.013	14.013	0
1736256600	14.013	0	0.00	14.013	14.013	14.013	0
1736170200	14.013	0	0.00	14.013	14.013	14.013	0
1735911000	14.013	0	0.00	14.013	14.013	14.013	0
1735824600	14.013	0	0.00	14.013	14.013	14.013	0
1735651800	14.013	0	0.00	14.013	14.013	14.013	0

Taste Gourmet (PK)

Financiera Independencia... (CE)

NorthStar Healthcare Inc... (PK)

REC Silicon ASA (PK)

Powermatic Data Systems (PK)

Ascendis Pharma A/S

Banco Bilbao Vizcaya Arg...

Abbott Laboratories

Japan Content Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관