Embassy Bancorp Inc (QX)【EMYB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Embassy Bancorp Inc (QX) (EMYB)
Embassy Bancorp Inc (QX) (EMYB) 과거

Embassy Bancorp Inc (QX) (EMYB)

16.10

0.15

(0.94%)

마감 12 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.69	4.4776119403	15.41	16.1	15.41	9537	15.87050164	CS
4	0.15	0.940438871473	15.95	16.1	15.41	4672	15.90023345	CS
12	0.33	2.09258084971	15.77	16.74	15.41	8959	16.29108466	CS
26	1.33	9.00473933649	14.77	16.74	14.7	5788	16.20701331	CS
52	1.512	10.3646833013	14.588	16.74	13	5867	15.04969653	CS
156	-4.54	-21.996124031	20.64	21.4001	12.5	4339	17.25047058	CS
260	-2.65	-14.1333333333	18.75	21.4001	10.1	4997	15.52974438	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739226000	15.95	0.05	0.31	15.85	15.95	15.8	3200
1738967160	15.9	0	0.00	15.72	15.9	15.72	6100
1738880400	15.9	0.05	0.32	15.41	15.9	15.41	7524
1738794000	15.85	0.01	0.06	15.75	15.85	15.75	28500
1738708080	15.84	0	0.00	15.41	15.84	15.41	2360
1738621740	15.84	-0.06	-0.38	15.41	15.84	15.41	365
1738362000	15.9	0	0.00	15.5	15.9	15.45	5053
1738276080	15.9	-0.05	-0.31	15.7	15.9	15.7	350
1738189620	15.95	0	0.00	15.95	15.95	15.95	0
1738103220	15.95	0	0.00	15.95	15.95	15.95	0
1738016820	15.95	-0.03	-0.19	15.95	15.95	15.95	1937
1737757440	15.98	-0.01	-0.06	15.98	15.98	15.98	250
1737671220	15.99	-0.06	-0.37	15.76	16	15.76	599
1737584940	16.05	0	0.00	16.05	16.05	16.05	0
1737498540	16.05	0.05	0.31	15.8	16.05	15.8	7374
1737152520	16	0	0.00	16	16	16	0
1737066120	16	0	0.00	16	16	16	0
1736979720	16	0.01	0.06	16	16	16	500
1736893380	15.99	-0.01	-0.06	15.95	16.1	15.76	1299
1736807340	16	0	0.00	16	16	16	0
1736548140	16	0	0.00	16	16	16	0
1736375340	16	-0.45	-2.74	16	16	16	743
1736288760	16.45	0	0.00	16.45	16.45	16.45	0
1736202360	16.45	0	0.00	16	16.45	16	3157
1735942980	16.45	-0.15	-0.90	16.25	16.5	15.76	3023
1735856760	16.6	0	0.00	16.6	16.6	16.6	0
1735683960	16.6	0	0.00	16.6	16.6	16.6	200
1735597200	16.6	0	0.00	16.6	16.6	16.6	0
1735338000	16.6	-0.1	-0.60	16.5	16.6	16.5	1800
1735252020	16.7	-0.04	-0.24	16.61	16.7	16.500499	13426
1735078800	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1734992400	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1734733200	16.739999	0.29	1.76	16.399999	16.739999	16.399999	6277
1734646800	16.45	-0.05	-0.30	16.25	16.45	16.25	6023
1734560400	16.5	0	0.00	16.5	16.5	16.5	0
1734474000	16.5	0	0.00	16.5	16.5	16.5	0
1734387600	16.5	0	0.00	16.5	16.5	16.5	0
1734128400	16.5	0	0.00	16.5	16.5	16.5	0
1734042000	16.5	0	0.00	16.5	16.5	16.5	0
1733955600	16.5	0	0.00	16.5	16.5	16.5	0
1733869200	16.5	0	0.00	16.5	16.5	16.5	0
1733782800	16.5	0	0.00	16.399999	16.5	16.26	400
1733523900	16.5	0	0.00	16.5	16.5	16.5	0
1733437500	16.5	0.05	0.30	16.25	16.5	16.25	1860
1733350980	16.45	0	0.00	16.45	16.45	16.45	15205
1733264580	16.45	0	0.00	16.45	16.45	16.45	0
1733178180	16.45	0	0.00	16.2	16.469	15.76	6900
1732918800	16.45	0	0.00	16.45	16.45	16.45	0
1732746000	16.45	0	0.00	16.45	16.45	16.45	0
1732659600	16.45	0	0.00	16.45	16.45	16.45	0
1732573200	16.45	0	0.00	16.45	16.45	16.45	0
1732314000	16.45	0.05	0.30	16.2	16.45	16.2	78627
1732227900	16.399999	0.15	0.92	16	16.399999	16	5126
1732141740	16.25	0	0.00	15.77	16.25	15.77	51627
1732054800	16.25	0	0.00	16.25	16.25	16.25	0
1731968400	16.25	0	0.00	16.25	16.25	16.25	0
1731709200	16.25	0	0.00	16.25	16.25	16.25	0
1731622800	16.25	-0.25	-1.52	15.62	16.25	15.61	13391
1731536880	16.5	0	0.00	16.5	16.5	16.5	0
1731450480	16.5	0	0.00	15.85	16.5	15.85	1605
1731363600	16.5	0	0.00	16.5	16.5	16.5	0

Embassy Bancorp (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관