Eros Media World PLC (CE)【EMWPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Eros Media World PLC (CE) (EMWPF)
Eros Media World PLC (CE) (EMWPF) 과거

Eros Media World PLC (CE) (EMWPF)

0.0002

0.00

(0.00%)

마감 18 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0002	0.0002	0.0002	2688	0.0002	CS
4	0.0001	100	0.0001	0.0015	0.0001	1297	0.00016523	CS
12	-0.0039	-95.1219512195	0.0041	0.0051	0.0001	2639	0.00237775	CS
26	0	0	0.0002	0.0051	1.0E-6	16647	0.00126457	CS
52	-0.0003	-60	0.0005	0.29	1.0E-6	12647	0.00114442	CS
156	-1.3498	-99.9851851852	1.35	2.95	1.0E-6	17955	0.42552895	CS
260	-1.3498	-99.9851851852	1.35	2.95	1.0E-6	17955	0.42552895	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744925340	0.0002	0	0.00	0.0002	0.0002	0.0002	204
1744838760	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1744752360	0.0002	0	0.00	0.0002	0.0002	0.0002	250
1744666140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1744406940	0.0002	0	0.00	0.0002	0.0002	0.0002	5126
1744320540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1744234140	0.0002	0	0.00	0.0002	0.0002	0.0002	840
1744147740	0.0002	0	0.00	0.0002	0.0002	0.0002	500
1744061220	0.0002	0.0001	100.00	0.0002	0.0002	0.0002	1105
1743801840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743715440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743629040	0.0001	-0.0014	-93.33	0.0001	0.0001	0.0001	5359
1743542580	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1743456180	0.0015	0.0014	1,400.00	0.0015	0.0015	0.0015	106
1743197340	0.0001	0	0.00	0.0001	0.0001	0.0001	104
1743110880	0.0001	0	0.00	0.0001	0.0001	0.0001	144
1743024540	0.0001	0	0.00	0.0001	0.0001	0.0001	347
1742937600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742851200	0.0001	0	0.00	0.0001	0.0001	0.0001	383
1742592000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742505600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742419200	0.0001	0	0.00	0.0001	0.0001	0.0001	313
1742333400	0.0001	0	0.00	0.0001	0.0001	0.0001	5002
1742246400	0.0001	-0.0034	-97.14	0.0001	0.0001	0.0001	1430
1741987680	0.0035	0.0034	3,400.00	0.003	0.0035	0.003	317
1741901340	0.0001	0	0.00	0.0001	0.0001	0.0001	201
1741814940	0.0001	0	0.00	0.0001	0.0001	0.0001	242
1741728480	0.0001	0	0.00	0.0001	0.0001	0.0001	2025
1741641600	0.0001	-0.0034	-97.14	0.0001	0.0001	0.0001	231
1741386000	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	730
1741299660	0.002	0	0.00	0.002	0.002	0.002	0
1741213260	0.002	0	0.00	0.002	0.002	0.002	0
1741126860	0.002	0	0.00	0.002	0.002	0.002	0
1741040460	0.002	0	0.00	0.002	0.002	0.002	0
1740781260	0.002	0.0019	1,900.00	0.002	0.002	0.002	1411
1740695340	0.0001	0	0.00	0.0001	0.0001	0.0001	7698
1740608400	0.0001	-0.005	-98.04	0.0001	0.0001	0.0001	4406
1740522000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1740435600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1740176400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1740090000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1740003600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1739917200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1739571600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1739485200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1739398800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1739312400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1739226000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738966800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738880400	0.0051	0.0004	8.51	0.0001	0.0051	0.0001	24563
1738794480	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1738708080	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1738621680	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1738362480	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1738276080	0.0047	0.0001	2.17	0.0035	0.0047	0.0035	2757
1738189620	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738103220	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738016820	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1737757620	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1737671220	0.0046	0.0015	48.39	0.0041	0.0046	0.0041	3028
1737584640	0.0031	0.0012	63.16	0.0019	0.0031	0.0019	203580
1737498480	0.0019	0	0.00	0.0019	0.0019	0.0019	0

Eros Media World (CE)

SG Issuer Societe Generale

Intesa Sanpaolo

Vitamin Blue (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관