Musk Metals (PK) Historical Data - EMSKF

기업명	주식 심볼	시장	주식 타입
Musk Metals Corporation (PK)	EMSKF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	05:01:38

개장가	저가	고가	종가	전일 종가
0.02	0.02	0.02	0.02	0.02

EMSKF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.10	0.10	0.02	0.02	10,751	-0.08	-80.00%
1개월	0.02	0.5175	0.0169	0.0331452	26,131	0.00	0.00%
3개월	0.05	0.5175	0.003	0.0320693	20,983	-0.03	-60.00%
6개월	0.02	0.5175	0.003	0.0304951	15,591	0.00	0.00%
1년	0.108	0.5175	0.003	0.0539682	16,502	-0.088	-81.48%
3년	0.28	0.5175	0.003	0.1911439	32,638	-0.26	-92.86%
5년	0.292	0.5175	0.003	0.2229043	36,508	-0.272	-93.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,500
24 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
23 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	500
22 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
21 5월(5) 2024	0.02	-0.003	-13.04%	0.10	0.10	0.02	21,001
18 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
17 5월(5) 2024	0.023	0.0061	36.10%	0.023	0.023	0.023	16,000
16 5월(5) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
15 5월(5) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
14 5월(5) 2024	0.0169	-0.0231	-57.75%	0.0343	0.1897	0.0169	25,900
11 5월(5) 2024	0.04	0.015	60.00%	0.0967	0.2066	0.04	23,981
10 5월(5) 2024	0.025	-0.008	-24.24%	0.025	0.025	0.025	1,508
09 5월(5) 2024	0.033	-0.0024	-6.78%	0.035	0.035	0.033	47,000
08 5월(5) 2024	0.0354	-0.0046	-11.50%	0.38	0.38	0.035	43,246
07 5월(5) 2024	0.04	0.009	29.03%	0.035	0.5175	0.035	101,305
04 5월(5) 2024	0.031	0.0113	57.36%	0.03	0.031	0.03	2,000
03 5월(5) 2024	0.0197	0.00	0.00%	0.0197	0.0197	0.0197	0
02 5월(5) 2024	0.0197	0.00	0.00%	0.0197	0.0197	0.0197	0
01 5월(5) 2024	0.0197	0.0167	556.67%	0.02	0.02	0.0197	5,000
29 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
26 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0