EMP Metals (QB) Historical Data - EMPPF

기업명	주식 심볼	시장	주식 타입
EMP Metals Corporation (QB)	EMPPF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.2663	03:58:42

개장가	저가	고가	종가	전일 종가
				0.2663

EMPPF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.246	0.2663	0.233	0.248705	1,455	0.0203	8.25%
1개월	0.2745	0.2745	0.233	0.2559657	2,098	-0.0082	-2.99%
3개월	0.2658	0.2831	0.22	0.2588251	14,368	0.0005	0.19%
6개월	0.312	0.44	0.22	0.3438503	19,880	-0.0457	-14.65%
1년	0.2805	0.44	0.22	0.3490247	17,448	-0.0142	-5.06%
3년	0.2614	1.00	0.17	0.3714045	15,331	0.0049	1.87%
5년	0.2614	1.00	0.17	0.3714045	15,331	0.0049	1.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.2663	0.00	0.00%	0.2663	0.2663	0.2663	0
22 5월(5) 2024	0.2663	0.0237	9.77%	0.2663	0.2663	0.2663	766
21 5월(5) 2024	0.2426	0.00	0.00%	0.2426	0.2426	0.2426	0
18 5월(5) 2024	0.2426	-0.0034	-1.38%	0.233	0.2426	0.233	1,100
17 5월(5) 2024	0.246	-0.0219	-8.17%	0.246	0.246	0.246	2,500
16 5월(5) 2024	0.2679	0.00	0.00%	0.2679	0.2679	0.2679	0
15 5월(5) 2024	0.2679	0.00	0.00%	0.2679	0.2679	0.2679	0
14 5월(5) 2024	0.2679	0.00	0.00%	0.2679	0.2679	0.2679	0
11 5월(5) 2024	0.2679	0.0196	7.89%	0.2679	0.2679	0.2679	1,061
10 5월(5) 2024	0.2483	0.0023	0.93%	0.2615	0.2615	0.2483	1,003
09 5월(5) 2024	0.246	-0.014	-5.38%	0.246	0.246	0.246	3,250
08 5월(5) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
07 5월(5) 2024	0.26	-0.003	-1.14%	0.26	0.26	0.26	5,700
04 5월(5) 2024	0.263	0.00	0.00%	0.263	0.263	0.263	0
03 5월(5) 2024	0.263	0.00	0.00%	0.263	0.263	0.263	0
02 5월(5) 2024	0.263	-0.0115	-4.19%	0.263	0.263	0.263	2,500
01 5월(5) 2024	0.2745	0.00	0.00%	0.2745	0.2745	0.2745	0
30 4월(4) 2024	0.2745	0.00	0.00%	0.2745	0.2745	0.2745	0
27 4월(4) 2024	0.2745	-0.003	-1.08%	0.2745	0.2745	0.2745	1,000
26 4월(4) 2024	0.2775	0.00	0.00%	0.2775	0.2775	0.2775	0
25 4월(4) 2024	0.2775	0.00	0.00%	0.2775	0.2775	0.2775	0
24 4월(4) 2024	0.2775	0.0253	10.03%	0.2775	0.2775	0.2775	2,000