EMPHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 1,000 | 0.00 | 0.00% |
6개월 | 0.0007 | 0.01 | 0.0007 | 0.0033067 | 1,555 | 0.00286 | 408.57% |
1년 | 0.01 | 0.01 | 0.0007 | 0.0030626 | 3,466 | -0.00644 | -64.40% |
3년 | 0.0101 | 0.0107 | 0.0007 | 0.0064016 | 12,913 | -0.00654 | -64.75% |
5년 | 0.0101 | 0.0107 | 0.0007 | 0.0064016 | 12,913 | -0.00654 | -64.75% |
EMPHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 6월(6) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
31 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
30 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
29 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
28 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
24 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
23 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
22 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
21 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
20 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
17 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
16 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
15 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
14 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
13 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
10 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
09 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
08 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
07 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
06 5월(5) 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |