기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Healixa Inc (PK) | EMOR | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.101111 |
EMOR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12 | 0.1297 | 0.0715 | 0.1022333 | 41,898 | 0.0097 | 8.08% |
1개월 | 0.128 | 0.152 | 0.0715 | 0.1248888 | 43,756 | 0.0017 | 1.33% |
3개월 | 0.199 | 0.22 | 0.0715 | 0.1463294 | 41,674 | -0.0693 | -34.82% |
6개월 | 0.20 | 0.29 | 0.0715 | 0.1797445 | 30,330 | -0.0703 | -35.15% |
1년 | 0.30 | 0.4979 | 0.0715 | 0.2206716 | 25,692 | -0.1703 | -56.77% |
3년 | 1.57 | 1.57 | 0.0715 | 0.3454951 | 17,806 | -1.44 | -91.74% |
5년 | 0.75 | 6.50 | 0.0715 | 0.4594264 | 13,268 | -0.6203 | -82.71% |
EMOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.1297 | 0.02859 | 28.27% | 0.1297 | 0.1297 | 0.1297 | 100 |
01 5월(5) 2024 | 0.101111 | 0.00011 | 0.11% | 0.119 | 0.119 | 0.098 | 128,980 |
30 4월(4) 2024 | 0.101 | -0.009 | -8.18% | 0.119 | 0.119 | 0.0715 | 20,000 |
27 4월(4) 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 100 |
26 4월(4) 2024 | 0.105 | -0.015 | -12.50% | 0.10 | 0.1099 | 0.097 | 60,309 |
25 4월(4) 2024 | 0.12 | 0.0215 | 21.82% | 0.12 | 0.12 | 0.12 | 100 |
24 4월(4) 2024 | 0.098505 | -0.0205 | -17.22% | 0.10105 | 0.118 | 0.09 | 88,946 |
23 4월(4) 2024 | 0.119 | -0.03 | -20.13% | 0.117 | 0.139 | 0.102 | 45,840 |
20 4월(4) 2024 | 0.149 | 0.00 | 0.00% | 0.12105 | 0.149 | 0.12105 | 1,100 |
19 4월(4) 2024 | 0.149 | 0.004 | 2.76% | 0.1213 | 0.149 | 0.1213 | 1,846 |
18 4월(4) 2024 | 0.145 | -0.006 | -3.97% | 0.10089 | 0.149 | 0.10089 | 4,556 |
17 4월(4) 2024 | 0.151 | 0.007 | 4.86% | 0.10667 | 0.151 | 0.092 | 4,940 |
16 4월(4) 2024 | 0.144 | 0.014 | 10.77% | 0.13 | 0.152 | 0.10 | 186,395 |
13 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
12 4월(4) 2024 | 0.13 | 0.00563 | 4.53% | 0.13 | 0.13 | 0.13 | 960 |
11 4월(4) 2024 | 0.124369 | -0.01596 | -11.38% | 0.135095 | 0.135095 | 0.1243 | 41,200 |
10 4월(4) 2024 | 0.140333 | 0.00033 | 0.24% | 0.152 | 0.152 | 0.1235 | 46,139 |
09 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.148 | 0.148 | 0.12 | 103,388 |
06 4월(4) 2024 | 0.14 | 0.012 | 9.38% | 0.147 | 0.148 | 0.1245 | 21,000 |
05 4월(4) 2024 | 0.128 | -0.02 | -13.51% | 0.1225 | 0.136 | 0.109 | 40,660 |
04 4월(4) 2024 | 0.148 | 0.00 | 0.00% | 0.128 | 0.148 | 0.11875 | 34,903 |
03 4월(4) 2024 | 0.148 | 0.008 | 5.71% | 0.148 | 0.148 | 0.148 | 100 |