EMNSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 1.83 | 1.83 | 1.79 | 1.81 | 38,139 | -0.04 | -2.19% |
3개월 | 1.71 | 1.83 | 1.71 | 1.81 | 26,295 | 0.08 | 4.68% |
6개월 | 1.61 | 1.85 | 1.55 | 1.77 | 11,191 | 0.18 | 11.18% |
1년 | 1.40 | 1.85 | 1.27 | 1.68 | 8,156 | 0.39 | 27.86% |
3년 | 2.10 | 2.24 | 0.013 | 1.48 | 7,157 | -0.31 | -14.76% |
5년 | 1.83 | 2.25 | 0.0001 | 1.12 | 10,115 | -0.04 | -2.19% |
EMNSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
01 6월(6) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
31 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
30 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
29 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
25 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
24 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
23 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
22 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
21 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
18 5월(5) 2024 | 1.79 | -0.02 | -1.10% | 1.79 | 1.79 | 1.79 | 1,035 |
17 5월(5) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
16 5월(5) 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.81 | 1.81 | 120,469 |
15 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
14 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
11 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
10 5월(5) 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.80 | 1.80 | 6,942 |
09 5월(5) 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
08 5월(5) 2024 | 1.83 | 0.08 | 4.57% | 1.83 | 1.83 | 1.83 | 24,110 |
06 5월(5) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |