Emmaus Life Sciences Inc (QB)【EMMA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Emmaus Life Sciences Inc (QB) (EMMA)
Emmaus Life Sciences Inc (QB) (EMMA) 과거

Emmaus Life Sciences Inc (QB) (EMMA)

0.014

0.0054

(62.79%)

마감 23 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0054	62.7906976744	0.0086	0.014	0.0086	6147	0.01206043	CS
4	0.005	55.5555555556	0.009	0.014	0.006	58358	0.00964703	CS
12	-0.017	-54.8387096774	0.031	0.0499	0.0039	56178	0.01598369	CS
26	0.0129	1172.72727273	0.0011	0.0499	0.0001	65407	0.01211768	CS
52	-0.086	-86	0.1	0.13215	0.0001	38209	0.03113568	CS
156	-1.361	-98.9818181818	1.375	1.7	0.0001	29819	0.22898473	CS
260	-1.671	-99.1691394659	1.685	4	0.0001	24777	0.66073695	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737584640	0.014	0.0054	62.79	0.0127499	0.014	0.0127499	11880
1737498480	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1737152880	0.0086	-0.0054	-38.57	0.01265	0.01265	0.0086	6624
1737066420	0.014	0	0.00	0.014	0.014	0.014	5000
1736979720	0.014	0.0054	62.79	0.0086	0.014	0.0086	6818
1736893380	0.0086	-0.0054	-38.57	0.0086	0.0086	0.0086	166
1736807340	0.014	0	0.00	0.014	0.014	0.014	0
1736548140	0.014	0	0.00	0.014	0.014	0.014	0
1736375340	0.014	0	0.00	0.014	0.014	0.014	0
1736288940	0.014	0.0041	41.41	0.0122	0.014	0.00995	11420
1736202180	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735942980	0.0099	0.0014	16.47	0.0085	0.0099	0.008	95800
1735856760	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1735683960	0.0085	-0.001	-10.53	0.0071	0.0085	0.0071	50765
1735597740	0.0095	0.0006	6.74	0.009	0.0095	0.0071	225622
1735338000	0.0089	-0.0006	-6.32	0.0089	0.0089	0.0089	350
1735252020	0.0095	0.0015	18.75	0.009	0.0095	0.006	181016
1735078200	0.008	-0.00595	-42.65	0.009	0.01	0.008	79469
1734992400	0.01395	0.0023501	20.26	0.008	0.01395	0.008	30951
1734733200	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1734646800	0.0115999	0.0035999	45.00	0.01	0.0115999	0.01	3100
1734560940	0.008	-0.00495	-38.22	0.007	0.008	0.007	610
1734474540	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1734388140	0.01295	0.00625	93.28	0.01345	0.01345	0.005	153511
1734128940	0.0067	-0.0083	-55.33	0.015	0.015	0.0039	375055
1734042300	0.015	0	0.00	0.015	0.015	0.015	0
1733955900	0.015	-0.00075	-4.76	0.015	0.017	0.0113	78122
1733869200	0.01575	-0.00175	-10.00	0.0175	0.0175	0.01575	51183
1733782800	0.0175	-0.0026	-12.94	0.017	0.0175	0.017	2000
1733523900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733437500	0.0201	-0.0034	-14.47	0.0191	0.0201	0.018	129272
1733350980	0.0235	0.0035	17.50	0.02075	0.0235	0.02075	725
1733264700	0.02	-0.0071	-26.20	0.0271	0.02745	0.02	51404
1733178180	0.0271	-0.0028	-9.36	0.0299	0.0299	0.0271	26100
1732918200	0.0299	0.0028	10.33	0.0271	0.0299	0.0271	644
1732746540	0.0271	-0.0007	-2.52	0.0299	0.0299	0.0271	12200
1732659960	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1732573560	0.0278	0.0007	2.58	0.0285	0.0299	0.0278	416
1732314000	0.0271	-0.001	-3.56	0.03	0.03	0.027	122600
1732228140	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1732141740	0.0281	-0.0084	-23.01	0.0281	0.0281	0.0281	383
1732054860	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1731968460	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1731709260	0.0365	0.00745	25.65	0.0281	0.0365	0.0281	1369
1731623160	0.02905	0	0.00	0.02905	0.02905	0.02905	0
1731536760	0.02905	-0.00095	-3.17	0.02905	0.02905	0.02905	3770
1731450000	0.03	0	0.00	0.03	0.03	0.03	0
1731363600	0.03	0	0.00	0.03	0.03	0.03	5069
1731104940	0.03	0	0.00	0.03	0.03	0.03	0
1731018540	0.03	0.0019	6.76	0.03	0.03	0.03	1000
1730931600	0.0281	-0.0218	-43.69	0.0499	0.0499	0.0281	61110
1730845680	0.0499	0.0228	84.13	0.03238	0.0499	0.03238	3270
1730759160	0.0271	-0.0079	-22.57	0.03	0.0325	0.02705	181130
1730496180	0.035	0	0.00	0.035	0.035	0.035	0
1730409780	0.035	-0.005	-12.50	0.04	0.04	0.035	5250
1730323500	0.04	0.002	5.26	0.031	0.04	0.03	115295
1730237280	0.038	-0.0019	-4.76	0.036	0.038	0.036	48955
1730150880	0.0399	0.0109	37.59	0.026	0.0399	0.026	211179
1729891500	0.029	0.002	7.41	0.032	0.032	0.026	900
1729805160	0.027	0.002	8.00	0.032	0.032	0.027	332
1729718940	0.025	-0.0109	-30.36	0.025	0.0315	0.025	3450

Emmaus Life Sciences (QB)

Salus Ljubljana Dd

Moderate Allocation ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관