Hot Features
프리미엄
European Metals Holdings Ltd (QX) (EMHXY)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2 | 2 | 2 | 205 | 2 | CS |
| 12 | -0.34 | -14.5299145299 | 2.34 | 2.34 | 2 | 101 | 2.15802469 | CS |
| 26 | -3.15 | -61.1650485437 | 5.15 | 5.15 | 2 | 63 | 2.45346535 | CS |
| 52 | -5.62 | -73.7532808399 | 7.62 | 7.62 | 2 | 348 | 4.94310031 | CS |
| 156 | -18.16 | -90.0793650794 | 20.16 | 23.5 | 2 | 346 | 8.69456661 | CS |
| 260 | -19.4 | -90.6542056075 | 21.4 | 25.21 | 2 | 338 | 11.48760861 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733264760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733178360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732919160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732746360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732659960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732573560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732314360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732227960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732141560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732055160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731968760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731709560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731623160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731536760 | 2 | -0.3 | -13.04 | 2 | 2 | 2 | 205 |
| 1731447000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1731360600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1731101400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1731015000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730928600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730842200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730755800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730496600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730410200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730323800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730237400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730151000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729891800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729805400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729719000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729632600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729546200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729287000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729200600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729114200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729027800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728941400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728682200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728595800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728509400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728423000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728336600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728077400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727991000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727904600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727818200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727731800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727472600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727386200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727299200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727212800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727126400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726867200 | 2.3 | -0.04 | -1.71 | 2.3 | 2.3 | 2.3 | 100 |
| 1726781220 | 2.34 | -1.31 | -35.89 | 2.34 | 2.34 | 2.34 | 100 |
| 1726669800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1726583400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1726497000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1726237800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1726151400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1726065000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1725978600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1725892200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1725633000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1725546600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1725460200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
