기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eminent Gold Corporation (QB) | EMGDF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.194604 | 0.194604 |
EMGDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1953 | 0.1953 | 0.194604 | 0.1946337 | 8,200 | -0.0007 | -0.36% |
1개월 | 0.2225 | 0.2395 | 0.1811 | 0.2008342 | 4,632 | -0.0279 | -12.54% |
3개월 | 0.2012 | 0.251 | 0.1811 | 0.2222576 | 7,136 | -0.0066 | -3.28% |
6개월 | 0.1471 | 0.251 | 0.1316 | 0.1814524 | 9,266 | 0.0475 | 32.29% |
1년 | 0.2858 | 0.31 | 0.1316 | 0.193799 | 7,865 | -0.0912 | -31.91% |
3년 | 0.68813 | 1.00 | 0.1316 | 0.3281593 | 6,856 | -0.49353 | -71.72% |
5년 | 0.68813 | 1.00 | 0.1316 | 0.3281593 | 6,856 | -0.49353 | -71.72% |
EMGDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.194604 | 0.00 | 0.00% | 0.194604 | 0.194604 | 0.194604 | 0 |
24 5월(5) 2024 | 0.194604 | -0.00008 | -0.04% | 0.194604 | 0.194604 | 0.194604 | 10,000 |
23 5월(5) 2024 | 0.19468 | 0.00 | 0.00% | 0.19468 | 0.19468 | 0.19468 | 0 |
22 5월(5) 2024 | 0.19468 | 0.01358 | 7.50% | 0.1953 | 0.1953 | 0.19468 | 6,399 |
21 5월(5) 2024 | 0.1811 | 0.00 | 0.00% | 0.1811 | 0.1811 | 0.1811 | 0 |
18 5월(5) 2024 | 0.1811 | 0.00 | 0.00% | 0.1811 | 0.1811 | 0.1811 | 0 |
17 5월(5) 2024 | 0.1811 | -0.032 | -15.02% | 0.1977 | 0.1977 | 0.1811 | 11,000 |
16 5월(5) 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 0.2131 | 0 |
15 5월(5) 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 0.2131 | 0 |
14 5월(5) 2024 | 0.2131 | -0.0235 | -9.93% | 0.2131 | 0.2131 | 0.2131 | 2,500 |
11 5월(5) 2024 | 0.2366 | 0.0235 | 11.03% | 0.2131 | 0.2366 | 0.2131 | 4,000 |
10 5월(5) 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 0.2131 | 1,067 |
09 5월(5) 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 0.2131 | 0 |
08 5월(5) 2024 | 0.2131 | -0.01255 | -5.56% | 0.2131 | 0.2131 | 0.2131 | 2,522 |
07 5월(5) 2024 | 0.22565 | 0.00 | 0.00% | 0.22565 | 0.22565 | 0.22565 | 0 |
04 5월(5) 2024 | 0.22565 | 0.00 | 0.00% | 0.22565 | 0.22565 | 0.22565 | 0 |
03 5월(5) 2024 | 0.22565 | 0.00315 | 1.42% | 0.2395 | 0.2395 | 0.22565 | 3,206 |
02 5월(5) 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
01 5월(5) 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
30 4월(4) 2024 | 0.2225 | -0.0019 | -0.85% | 0.2225 | 0.2225 | 0.2225 | 990 |
27 4월(4) 2024 | 0.2244 | 0.00 | 0.00% | 0.2244 | 0.2244 | 0.2244 | 0 |
26 4월(4) 2024 | 0.2244 | -0.0091 | -3.90% | 0.2244 | 0.2244 | 0.2244 | 5,000 |