Emerald Plantation Holdings Ltd (CE)【EMEXF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Emerald Plantation Holdings Ltd (CE) (EMEXF)
Emerald Plantation Holdings Ltd (CE) (EMEXF) 과거

Emerald Plantation Holdings Ltd (CE) (EMEXF)

0.012

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.012	0.012	0.012	30887	0.012	CS
12	0	0	0.012	0.0125	0.012	18929	0.01209195	CS
26	-0.038	-76	0.05	0.05	0.012	10652	0.01246041	CS
52	0.002	20	0.01	0.05	0.01	77236	0.01083241	CS
156	0.001	9.09090909091	0.011	0.05	0.0015	168674	0.00567262	CS
260	-0.008	-40	0.02	0.4723	0.001	558870	0.02155637	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.012	0	0.00	0.012	0.012	0.012	0
1740695340	0.012	0	0.00	0.012	0.012	0.012	0
1740608940	0.012	0	0.00	0.012	0.012	0.012	0
1740522540	0.012	0	0.00	0.012	0.012	0.012	0
1740436140	0.012	0	0.00	0.012	0.012	0.012	0
1740176940	0.012	0	0.00	0.012	0.012	0.012	0
1740090540	0.012	0	0.00	0.012	0.012	0.012	0
1740004140	0.012	0	0.00	0.012	0.012	0.012	0
1739917740	0.012	0	0.00	0.012	0.012	0.012	0
1739572140	0.012	0	0.00	0.012	0.012	0.012	0
1739485740	0.012	0	0.00	0.012	0.012	0.012	0
1739399340	0.012	0	0.00	0.012	0.012	0.012	0
1739312940	0.012	-0.0005	-4.00	0.012	0.012	0.012	30887
1739226180	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738966980	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738880580	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738794180	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738707780	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738621380	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738362180	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738275780	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738189380	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738102980	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738016580	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737757380	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737670980	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737584580	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737498180	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737152580	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737066180	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736979780	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736893380	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	10443
1736807340	0.012	0	0.00	0.012	0.012	0.012	0
1736548140	0.012	0	0.00	0.012	0.012	0.012	0
1736375340	0.012	0	0.00	0.012	0.012	0.012	0
1736288940	0.012	0	0.00	0.012	0.012	0.012	15458
1736173800	0.012	0	0.00	0.012	0.012	0.012	0
1735914600	0.012	0	0.00	0.012	0.012	0.012	0
1735828200	0.012	0	0.00	0.012	0.012	0.012	0
1735655400	0.012	0	0.00	0.012	0.012	0.012	0
1735569000	0.012	0	0.00	0.012	0.012	0.012	0
1735309800	0.012	0	0.00	0.012	0.012	0.012	0
1735223400	0.012	0	0.00	0.012	0.012	0.012	0
1735050600	0.012	0	0.00	0.012	0.012	0.012	0
1734964200	0.012	0	0.00	0.012	0.012	0.012	0
1734705000	0.012	0	0.00	0.012	0.012	0.012	0
1734618600	0.012	0	0.00	0.012	0.012	0.012	0
1734532200	0.012	0	0.00	0.012	0.012	0.012	0
1734445800	0.012	0	0.00	0.012	0.012	0.012	0
1734359400	0.012	0	0.00	0.012	0.012	0.012	0
1734100200	0.012	0	0.00	0.012	0.012	0.012	0
1734013800	0.012	0	0.00	0.012	0.012	0.012	0
1733927400	0.012	0	0.00	0.012	0.012	0.012	0
1733841000	0.012	0	0.00	0.012	0.012	0.012	0
1733754600	0.012	0	0.00	0.012	0.012	0.012	0
1733495400	0.012	0	0.00	0.012	0.012	0.012	0
1733409000	0.012	0	0.00	0.012	0.012	0.012	0
1733322600	0.012	0	0.00	0.012	0.012	0.012	0
1733236200	0.012	0	0.00	0.012	0.012	0.012	0
1733149800	0.012	0	0.00	0.012	0.012	0.012	0

Emerald Plantation (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관