E Med Future Inc (PK)【EMDF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
E Med Future Inc (PK) (EMDF)
E Med Future Inc (PK) (EMDF) 과거

E Med Future Inc (PK) (EMDF)

0.009

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	125	0.004	0.009	0.004	60000	0.009	CS
4	0.0058	181.25	0.0032	0.009	0.0032	60000	0.0086	CS
12	0.0045	100	0.0045	0.013525	0.0025	67333	0.00659751	CS
26	0.004	80	0.005	0.013525	0.002	34693	0.00619066	CS
52	-0.0021	-18.9189189189	0.0111	0.0151	0.0012	43643	0.00694402	CS
156	-0.0181	-66.7896678967	0.0271	0.04	0.0012	44162	0.014195	CS
260	0.00663	279.746835443	0.00237	0.185	0.0012	123154	0.06883754	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362240	0.009	0	0.00	0.009	0.009	0.009	0
1738275840	0.009	0	0.00	0.009	0.009	0.009	0
1738189440	0.009	0	0.00	0.009	0.009	0.009	0
1738103040	0.009	0	0.00	0.009	0.009	0.009	0
1738016640	0.009	0	0.00	0.009	0.009	0.009	0
1737757440	0.009	0.0008	9.76	0.004	0.009	0.004	60000
1737671220	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737584820	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737498420	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737152820	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737066420	0.0082	-0.005325	-39.37	0.0032	0.0082	0.0032	60000
1736980140	0.013525	0	0.00	0.013525	0.013525	0.013525	0
1736893740	0.013525	0	0.00	0.013525	0.013525	0.013525	0
1736807340	0.013525	0	0.00	0.013525	0.013525	0.013525	0
1736548140	0.013525	0	0.00	0.013525	0.013525	0.013525	0
1736375340	0.013525	0	0.00	0.013525	0.013525	0.013525	0
1736288940	0.013525	0	0.00	0.013525	0.013525	0.013525	0
1736202540	0.013525	0	0.00	0.013525	0.013525	0.013525	0
1735943340	0.013525	0	0.00	0.013525	0.013525	0.013525	0
1735856940	0.013525	0	0.00	0.013525	0.013525	0.013525	0
1735684140	0.013525	0	0.00	0.013525	0.013525	0.013525	0
1735597740	0.013525	0.009025	200.56	0.0025	0.013525	0.0025	37497
1735338000	0.0045	-0.001025	-18.55	0.005	0.005	0.0045	90000
1735252080	0.005525	0	0.00	0.005525	0.005525	0.005525	0
1735079280	0.005525	0	0.00	0.005525	0.005525	0.005525	0
1734992880	0.005525	0	0.00	0.005525	0.005525	0.005525	0
1734733680	0.005525	0	0.00	0.005525	0.005525	0.005525	0
1734647280	0.005525	0	0.00	0.005525	0.005525	0.005525	0
1734560880	0.005525	0	0.00	0.005525	0.005525	0.005525	0
1734474480	0.005525	0	0.00	0.005525	0.005525	0.005525	0
1734388080	0.005525	0	0.00	0.005525	0.005525	0.005525	0
1734128880	0.005525	0	0.00	0.005525	0.005525	0.005525	0
1734042480	0.005525	-0.000225	-3.91	0.0065	0.0065	0.005525	72000
1733955900	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1733869500	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1733783100	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1733523900	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1733437500	0.00575	0	0.00	0.006	0.0065	0.00575	200000
1733350980	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1733264580	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1733178180	0.00575	-0.00075	-11.54	0.006	0.006	0.00575	45500
1732919340	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732746540	0.0065	0.002	44.44	0.0065	0.0065	0.0065	30000
1732659960	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732573560	0.0045	-0.000125	-2.70	0.0045	0.0045	0.0045	11000
1732314360	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1732227960	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1732141560	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1732055160	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1731968760	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1731709560	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1731623160	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1731536760	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1731450360	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1731363960	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1731104760	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1731018360	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1730931960	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1730845560	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1730759160	0.004625	0.000625	15.63	0.004625	0.004625	0.004625	6000
1730496420	0.004	0.000125	3.23	0.004	0.004	0.004	10000

E Med Future (PK)

Olivut Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관