E Med Future Inc (PK)【EMDF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
E Med Future Inc (PK) (EMDF)
E Med Future Inc (PK) (EMDF) 과거

E Med Future Inc (PK) (EMDF)

0.00575

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00075	-11.5384615385	0.0065	0.0065	0.00575	37750	0.00604801	CS
4	0.00125	27.7777777778	0.0045	0.0065	0.0045	28833	0.00585116	CS
12	0.00025	4.54545454545	0.0055	0.0065	0.002	21646	0.00490115	CS
26	-0.00169	-22.7150537634	0.00744	0.0151	0.002	14389	0.0058158	CS
52	-0.005365	-48.2681061628	0.011115	0.0151	0.0012	34186	0.00718559	CS
156	-0.03425	-85.625	0.04	0.059	0.0012	47778	0.01787624	CS
260	0.00375	187.5	0.002	0.185	0.0012	124436	0.06834737	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733350980	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1733264580	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1733178180	0.00575	-0.00075	-11.54	0.006	0.006	0.00575	45500
1732919340	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732746540	0.0065	0.002	44.44	0.0065	0.0065	0.0065	30000
1732659960	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732573560	0.0045	-0.000125	-2.70	0.0045	0.0045	0.0045	11000
1732314360	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1732227960	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1732141560	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1732055160	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1731968760	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1731709560	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1731623160	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1731536760	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1731450360	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1731363960	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1731104760	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1731018360	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1730931960	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1730845560	0.004625	0	0.00	0.004625	0.004625	0.004625	0
1730759160	0.004625	0.000625	15.63	0.004625	0.004625	0.004625	6000
1730496420	0.004	0.000125	3.23	0.004	0.004	0.004	10000
1730409900	0.003875	0	0.00	0.003875	0.003875	0.003875	0
1730323500	0.003875	0.001875	93.75	0.003875	0.003875	0.003875	10000
1730237280	0.002	0	0.00	0.002	0.002	0.002	0
1730150880	0.002	-0.0045	-69.23	0.002	0.002	0.002	42500
1729891740	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729805340	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729718940	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729632540	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729546140	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729286940	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729200540	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729114140	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729027740	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728941340	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728682140	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728595740	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728509340	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728422940	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728336540	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728077340	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727990940	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727904540	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727818140	0.0065	0.0025	62.50	0.002	0.0065	0.002	6000
1727731800	0.004	0	0.00	0.004	0.004	0.004	0
1727472600	0.004	0	0.00	0.004	0.004	0.004	0
1727386200	0.004	0	0.00	0.004	0.004	0.004	0
1727299440	0.004	0	0.00	0.004	0.004	0.004	0
1727213040	0.004	0	0.00	0.004	0.004	0.004	0
1727126640	0.004	0	0.00	0.004	0.004	0.004	0
1726867440	0.004	0	0.00	0.004	0.004	0.004	0
1726781040	0.004	0	0.00	0.004	0.004	0.004	0
1726694640	0.004	0	0.00	0.004	0.004	0.004	0
1726608240	0.004	-0.0002	-4.76	0.004	0.004	0.004	2500
1726522140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1726262940	0.0042	-0.0013	-23.64	0.0042	0.0042	0.0042	2250
1726176540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726090140	0.0055	-0.000875	-13.73	0.0055	0.0055	0.0055	94000
1725978600	0.0063749	0	0.00	0.0063749	0.0063749	0.0063749	0
1725892200	0.0063749	0	0.00	0.0063749	0.0063749	0.0063749	0
1725633000	0.0063749	0	0.00	0.0063749	0.0063749	0.0063749	0
1725546600	0.0063749	0	0.00	0.0063749	0.0063749	0.0063749	0

E Med Future (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관