E Med Future (PK) Historical Data - EMDF

기업명	주식 심볼	시장	주식 타입
E Med Future Inc (PK)	EMDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.007465	21:27:35

개장가	저가	고가	종가	전일 종가
			0.007465	0.007465

EMDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0061	0.007465	0.0061	0.0073912	9,250	0.00137	22.38%
1개월	0.007	0.007465	0.006	0.0063046	28,167	0.00047	6.64%
3개월	0.007	0.01104	0.006	0.0073509	25,077	0.00047	6.64%
6개월	0.017	0.017	0.006	0.0083005	32,571	-0.00954	-56.09%
1년	0.026	0.028	0.006	0.0118399	23,968	-0.01854	-71.29%
3년	0.1111	0.15	0.00233	0.0639715	83,368	-0.10364	-93.28%
5년	0.0006	0.185	0.0006	0.0668314	130,524	0.00687	1,144.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.007465	0.00	0.00%	0.007465	0.007465	0.007465	0
15 5월(5) 2024	0.007465	0.00137	22.38%	0.007465	0.007465	0.007465	17,500
14 5월(5) 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0
11 5월(5) 2024	0.0061	0.0001	1.67%	0.0061	0.0061	0.0061	1,000
10 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
09 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
08 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
07 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
04 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
03 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
02 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
01 5월(5) 2024	0.006	0.00	0.00%	0.007	0.007	0.006	66,000
29 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
26 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
25 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
24 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
23 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
22 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
19 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
18 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
17 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
16 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0