EMERGE Commerce Ltd (PK)【EMCMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
EMERGE Commerce Ltd (PK) (EMCMF)
EMERGE Commerce Ltd (PK) (EMCMF) 과거

EMERGE Commerce Ltd (PK) (EMCMF)

0.0251

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0251	0.0251	0.0251	10000	0.0251	CS
12	0.0001	0.4	0.025	0.0251	0.0012	3583	0.02343256	CS
26	-0.0249	-49.8	0.05	0.1	0.0012	1976	0.02585199	CS
52	0.0151	151	0.01	0.1	0.0012	13032	0.0379416	CS
156	-0.4814	-95.0444225074	0.5065	0.60539	0.0012	9598	0.13843744	CS
260	-0.5984	-95.9743384122	0.6235	0.6507	0.0012	8238	0.20768205	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264940	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1733178540	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1732919340	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1732746540	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1732660140	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1732573740	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1732314540	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1732228140	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1732141740	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1732055340	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1731968940	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1731709740	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1731623340	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1731536940	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1731450540	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1731364140	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1731104940	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1731018540	0.0251	0.0239001	1,991.84	0.0251	0.0251	0.0251	10000
1730928480	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730842080	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730755680	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730496480	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730410080	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730323680	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730237280	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730150880	0.0011999	-0.0238	-95.20	0.0011999	0.0011999	0.0011999	750
1729891800	0.025	0	0.00	0.025	0.025	0.025	0
1729805400	0.025	0	0.00	0.025	0.025	0.025	0
1729719000	0.025	0	0.00	0.025	0.025	0.025	0
1729632600	0.025	0	0.00	0.025	0.025	0.025	0
1729546200	0.025	0	0.00	0.025	0.025	0.025	0
1729287000	0.025	0	0.00	0.025	0.025	0.025	0
1729200600	0.025	0	0.00	0.025	0.025	0.025	0
1729114200	0.025	0	0.00	0.025	0.025	0.025	0
1729027800	0.025	0	0.00	0.025	0.025	0.025	0
1728941400	0.025	0	0.00	0.025	0.025	0.025	0
1728682200	0.025	0	0.00	0.025	0.025	0.025	0
1728595800	0.025	0	0.00	0.025	0.025	0.025	0
1728509400	0.025	0	0.00	0.025	0.025	0.025	0
1728423000	0.025	0	0.00	0.025	0.025	0.025	0
1728336600	0.025	0	0.00	0.025	0.025	0.025	0
1728077400	0.025	0	0.00	0.025	0.025	0.025	0
1727991000	0.025	0	0.00	0.025	0.025	0.025	0
1727904600	0.025	0	0.00	0.025	0.025	0.025	0
1727818200	0.025	0	0.00	0.025	0.025	0.025	0
1727731800	0.025	0	0.00	0.025	0.025	0.025	0
1727472600	0.025	0	0.00	0.025	0.025	0.025	0
1727386200	0.025	0	0.00	0.025	0.025	0.025	0
1727274600	0.025	0	0.00	0.025	0.025	0.025	0
1727188200	0.025	0	0.00	0.025	0.025	0.025	0
1727101800	0.025	0	0.00	0.025	0.025	0.025	0
1726842600	0.025	0	0.00	0.025	0.025	0.025	0
1726756200	0.025	0	0.00	0.025	0.025	0.025	0
1726669800	0.025	0	0.00	0.025	0.025	0.025	0
1726583400	0.025	0	0.00	0.025	0.025	0.025	0
1726497000	0.025	0	0.00	0.025	0.025	0.025	0
1726237800	0.025	0	0.00	0.025	0.025	0.025	0
1726151400	0.025	0	0.00	0.025	0.025	0.025	0
1726065000	0.025	0	0.00	0.025	0.025	0.025	0
1725978600	0.025	0	0.00	0.025	0.025	0.025	0
1725892200	0.025	0	0.00	0.025	0.025	0.025	0
1725633000	0.025	0	0.00	0.025	0.025	0.025	0
1725546600	0.025	0	0.00	0.025	0.025	0.025	0
1725460200	0.025	0	0.00	0.025	0.025	0.025	0

EMERGE Commerce (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관