EMERGE Commerce Ltd (PK)【EMCMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
EMERGE Commerce Ltd (PK) (EMCMF)
EMERGE Commerce Ltd (PK) (EMCMF) 과거

EMERGE Commerce Ltd (PK) (EMCMF)

0.04

0.00

( 0.00% )

업데이트: 23:30:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.06	-60	0.1	0.1	0.04	20000	0.07	CS
26	0.015	60	0.025	0.1	0.0012	10150	0.06013596	CS
52	0.005	14.2857142857	0.035	0.1	0.0012	12699	0.05124085	CS
156	-0.43329	-91.5485220478	0.47329	0.52529	0.0012	11793	0.10110579	CS
260	-0.5835	-93.5846030473	0.6235	0.6507	0.0012	8576	0.20085021	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695280	0.04	0	0.00	0.04	0.04	0.04	0
1740608880	0.04	0	0.00	0.04	0.04	0.04	0
1740522480	0.04	0	0.00	0.04	0.04	0.04	0
1740436080	0.04	0	0.00	0.04	0.04	0.04	0
1740176880	0.04	0	0.00	0.04	0.04	0.04	0
1740090480	0.04	0	0.00	0.04	0.04	0.04	0
1740004080	0.04	0	0.00	0.04	0.04	0.04	0
1739917680	0.04	0	0.00	0.04	0.04	0.04	0
1739572080	0.04	0	0.00	0.04	0.04	0.04	0
1739485680	0.04	0	0.00	0.04	0.04	0.04	0
1739399280	0.04	0	0.00	0.04	0.04	0.04	0
1739312880	0.04	0	0.00	0.04	0.04	0.04	0
1739226480	0.04	0	0.00	0.04	0.04	0.04	0
1738967280	0.04	0	0.00	0.04	0.04	0.04	0
1738880880	0.04	0	0.00	0.04	0.04	0.04	0
1738794480	0.04	0	0.00	0.04	0.04	0.04	0
1738708080	0.04	0	0.00	0.04	0.04	0.04	0
1738621680	0.04	0	0.00	0.04	0.04	0.04	0
1738362480	0.04	0	0.00	0.04	0.04	0.04	0
1738276080	0.04	-0.06	-60.00	0.04	0.04	0.04	20000
1738189200	0.1	0	0.00	0.1	0.1	0.1	0
1738102800	0.1	0	0.00	0.1	0.1	0.1	0
1738016400	0.1	0	0.00	0.1	0.1	0.1	0
1737757200	0.1	0	0.00	0.1	0.1	0.1	0
1737670800	0.1	0	0.00	0.1	0.1	0.1	0
1737584400	0.1	0	0.00	0.1	0.1	0.1	0
1737498000	0.1	0	0.00	0.1	0.1	0.1	0
1737152400	0.1	0	0.00	0.1	0.1	0.1	0
1737066000	0.1	0	0.00	0.1	0.1	0.1	0
1736979600	0.1	0	0.00	0.1	0.1	0.1	0
1736893200	0.1	0	0.00	0.1	0.1	0.1	0
1736806800	0.1	0.0749	298.41	0.1	0.1	0.1	20000
1736519400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1736346600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1736260200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1736173800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1735914600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1735828200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1735655400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1735569000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1735309800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1735223400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1735050600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1734964200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1734705000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1734618600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1734532200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1734445800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1734359400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1734100200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1734013800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1733927400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1733841000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1733754600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1733495400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1733409000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1733322600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1733236200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1733149800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1732890600	0.0251	0	0.00	0.0251	0.0251	0.0251	0

EMERGE Commerce (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관