EML Payments Ltd (PK)【EMCHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
EML Payments Ltd (PK) (EMCHF)
EML Payments Ltd (PK) (EMCHF) 과거

EML Payments Ltd (PK) (EMCHF)

0.54

0.00

(0.00%)

마감 11 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.54	0.54	0.54	5000	0.54	CS
12	0.11	25.5813953488	0.43	0.655	0.43	33889	0.54382404	CS
26	0.07	14.8936170213	0.47	0.655	0.3974	45049	0.50906307	CS
52	-0.045	-7.69230769231	0.585	0.7739	0.3974	30629	0.56840701	CS
156	-1.16	-68.2352941176	1.7	1.7	0.295	32767	0.50188179	CS
260	-3.23	-85.6763925729	3.77	4.2	0.295	33674	0.91758619	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739226000	0.54	0	0.00	0.54	0.54	0.54	0
1738966800	0.54	0	0.00	0.54	0.54	0.54	0
1738880400	0.54	0	0.00	0.54	0.54	0.54	0
1738794000	0.54	0	0.00	0.54	0.54	0.54	0
1738707600	0.54	0	0.00	0.54	0.54	0.54	0
1738621200	0.54	0	0.00	0.54	0.54	0.54	0
1738362000	0.54	0.0282	5.51	0.54	0.54	0.54	5000
1738275960	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1738189560	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1738103160	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1738016760	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1737757560	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1737671160	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1737584760	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1737498360	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1737152760	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1737066360	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1736979960	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1736893560	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1736807160	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1736547960	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1736375160	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1736288760	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1736202360	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1735943160	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1735856760	0.5118	0	0.00	0.5118	0.5118	0.5118	0
1735683960	0.5118	0.0518	11.26	0.5066	0.5118	0.5066	11000
1735597200	0.46	0	0.00	0.46	0.46	0.46	0
1735338000	0.46	0	0.00	0.46	0.46	0.46	0
1735251600	0.46	0	0.00	0.46	0.46	0.46	0
1735078800	0.46	0	0.00	0.46	0.46	0.46	0
1734992400	0.46	-0.16	-25.81	0.45	0.46	0.45	20000
1734733500	0.62	0	0.00	0.62	0.62	0.62	0
1734647100	0.62	0	0.00	0.62	0.62	0.62	0
1734560700	0.62	0	0.00	0.62	0.62	0.62	0
1734474300	0.62	0	0.00	0.62	0.62	0.62	0
1734387900	0.62	0	0.00	0.62	0.62	0.62	0
1734128700	0.62	0	0.00	0.62	0.62	0.62	0
1734042300	0.62	0	0.00	0.62	0.62	0.62	0
1733955900	0.62	0	0.00	0.62	0.62	0.62	0
1733869500	0.62	0	0.00	0.62	0.62	0.62	0
1733783100	0.62	0	0.00	0.62	0.62	0.62	0
1733523900	0.62	0	0.00	0.62	0.62	0.62	0
1733437500	0.62	0	0.00	0.62	0.62	0.62	67000
1733351100	0.62	0	0.00	0.62	0.62	0.62	0
1733264700	0.62	-0.035	-5.34	0.62	0.62	0.62	13000
1733177400	0.655	0	0.00	0.655	0.655	0.655	0
1732918200	0.655	0.1049	19.07	0.645	0.655	0.645	54300
1732746540	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1732660140	0.5501	0.1064	23.98	0.5501	0.5501	0.5501	100
1732573560	0.4437	0.0056	1.28	0.43	0.4437	0.43	100712
1732285800	0.4381	0	0.00	0.4381	0.4381	0.4381	0
1732199400	0.4381	0	0.00	0.4381	0.4381	0.4381	0
1732113000	0.4381	0	0.00	0.4381	0.4381	0.4381	0
1732026600	0.4381	0	0.00	0.4381	0.4381	0.4381	0
1731940200	0.4381	0	0.00	0.4381	0.4381	0.4381	0
1731681000	0.4381	0	0.00	0.4381	0.4381	0.4381	0
1731594600	0.4381	0	0.00	0.4381	0.4381	0.4381	0
1731508200	0.4381	0	0.00	0.4381	0.4381	0.4381	0
1731421800	0.4381	0	0.00	0.4381	0.4381	0.4381	0
1731335400	0.4381	0	0.00	0.4381	0.4381	0.4381	0

EML Payments (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관