EML Payments Ltd (PK)【EMCHF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
EML Payments Ltd (PK) (EMCHF)
EML Payments Ltd (PK) (EMCHF) 과거

EML Payments Ltd (PK) (EMCHF)

0.47

0.00

(0.00%)

마감 05 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.05	11.9047619048	0.42	0.47	0.42	7500	0.45333333	CS
12	0	0	0.47	0.49	0.3974	71714	0.48297832	CS
26	-0.21215	-31.1001979037	0.68215	0.71	0.3974	36463	0.51542683	CS
52	-0.3	-38.961038961	0.77	0.7739	0.3974	30760	0.57893944	CS
156	-1.6403	-77.728285078	2.1103	2.5	0.295	32000	0.51134752	CS
260	-2.55	-84.4370860927	3.02	4.45	0.295	31727	0.94625319	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730755500	0.47	0	0.00	0.47	0.47	0.47	0
1730496300	0.47	0	0.00	0.47	0.47	0.47	0
1730409900	0.47	0	0.00	0.47	0.47	0.47	0
1730323500	0.47	0	0.00	0.47	0.47	0.47	0
1730237100	0.47	0	0.00	0.47	0.47	0.47	0
1730150700	0.47	0	0.00	0.47	0.47	0.47	0
1729891500	0.47	0.05	11.90	0.47	0.47	0.47	10000
1729804800	0.42	0	0.00	0.42	0.42	0.42	0
1729718400	0.42	0	0.00	0.42	0.42	0.42	0
1729632000	0.42	0	0.00	0.42	0.42	0.42	0
1729545600	0.42	0	0.00	0.42	0.42	0.42	0
1729286400	0.42	0	0.00	0.42	0.42	0.42	0
1729200000	0.42	0.0226001	5.69	0.42	0.42	0.42	5000
1729114200	0.3973999	0	0.00	0.3973999	0.3973999	0.3973999	0
1729027800	0.3973999	0	0.00	0.3973999	0.3973999	0.3973999	0
1728941400	0.3973999	0	0.00	0.3973999	0.3973999	0.3973999	0
1728682200	0.3973999	0	0.00	0.3973999	0.3973999	0.3973999	0
1728595800	0.3973999	0	0.00	0.3973999	0.3973999	0.3973999	0
1728509400	0.3973999	0	0.00	0.3973999	0.3973999	0.3973999	0
1728423000	0.3973999	0	0.00	0.3973999	0.3973999	0.3973999	0
1728336600	0.3973999	0	0.00	0.3973999	0.3973999	0.3973999	0
1728077400	0.3973999	0	0.00	0.3973999	0.3973999	0.3973999	0
1727991000	0.3973999	0	0.00	0.3973999	0.3973999	0.3973999	0
1727904600	0.3973999	0	0.00	0.3973999	0.3973999	0.3973999	0
1727818200	0.3973999	0	0.00	0.3973999	0.3973999	0.3973999	0
1727731800	0.3973999	0	0.00	0.3973999	0.3973999	0.3973999	0
1727472600	0.3973999	0	0.00	0.3973999	0.3973999	0.3973999	0
1727386200	0.3973999	0	0.00	0.3973999	0.3973999	0.3973999	0
1727299740	0.3973999	0	0.00	0.3973999	0.3973999	0.3973999	0
1727213340	0.3973999	0	0.00	0.3973999	0.3973999	0.3973999	0
1727126940	0.3973999	-0.0926	-18.90	0.4335	0.4335	0.3973999	21250
1726867560	0.49	0	0.00	0.49	0.49	0.49	0
1726781160	0.49	0	0.00	0.49	0.49	0.49	0
1726694760	0.49	0	0.00	0.49	0.49	0.49	0
1726608360	0.49	0	0.00	0.49	0.49	0.49	0
1726521960	0.49	0	0.00	0.49	0.49	0.49	0
1726262760	0.49	0	0.00	0.49	0.49	0.49	0
1726176360	0.49	0	0.00	0.49	0.49	0.49	0
1726089960	0.49	0	0.00	0.49	0.49	0.49	0
1726003560	0.49	0	0.00	0.49	0.49	0.49	0
1725917160	0.49	0	0.00	0.49	0.49	0.49	0
1725657960	0.49	0	0.00	0.49	0.49	0.49	0
1725571560	0.49	0	0.00	0.49	0.49	0.49	0
1725485160	0.49	0	0.00	0.49	0.49	0.49	0
1725398760	0.49	0	0.00	0.49	0.49	0.49	0
1725053160	0.49	0	0.00	0.49	0.49	0.49	0
1724966760	0.49	0	0.00	0.49	0.49	0.49	0
1724880360	0.49	0.0106	2.21	0.47	0.49	0.47	322318
1724794200	0.4794	0	0.00	0.4794	0.4794	0.4794	0
1724707800	0.4794	0	0.00	0.4794	0.4794	0.4794	0
1724448600	0.4794	0	0.00	0.4794	0.4794	0.4794	0
1724362200	0.4794	0	0.00	0.4794	0.4794	0.4794	0
1724275800	0.4794	0	0.00	0.4794	0.4794	0.4794	0
1724189400	0.4794	0	0.00	0.4794	0.4794	0.4794	0
1724103000	0.4794	0	0.00	0.4794	0.4794	0.4794	0
1723843800	0.4794	0	0.00	0.4794	0.4794	0.4794	0
1723757400	0.4794	0	0.00	0.4794	0.4794	0.4794	0
1723671000	0.4794	0	0.00	0.4794	0.4794	0.4794	0
1723584600	0.4794	0	0.00	0.4794	0.4794	0.4794	0
1723498200	0.4794	0	0.00	0.4794	0.4794	0.4794	0
1723239000	0.4794	0	0.00	0.4794	0.4794	0.4794	0
1723152600	0.4794	0	0.00	0.4794	0.4794	0.4794	0
1723066200	0.4794	0	0.00	0.4794	0.4794	0.4794	0
1722979800	0.4794	-0.1106	-18.75	0.4794	0.4794	0.4794	35073
1722868200	0.59	0	0.00	0.59	0.59	0.59	0

EML Payments (PK)

Pierre & Vacances

NLBNPIT1XWM2 20261231 60

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관