ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Elevate Uranium Ltd (QX)

Elevate Uranium Ltd (QX) (ELVUF)

0.17
0.0025
(1.49%)
마감 06 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.016.250.160.173250.14804241400.1618553CS
4-0.0143-7.759088442760.18430.2040.1192930.17523478CS
12-0.0283-14.27130610190.19830.220.1334580.17672133CS
26-0.02-10.52631578950.190.29730.1480160.20397603CS
52-0.2083-55.06212001060.37830.4590.1514870.27197807CS
156-0.1699-49.98528979110.33990.630.1741110.36088342CS
260-0.055-24.44444444440.2250.630.1803400.36285904CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17387940000.170.00251.490.170.170.1714800
17387080800.16750.00754.690.148040.16750.1480415000
17386217400.16-0.0015-0.930.16150.16150.1633659
17383620000.161500.000.17324990.17324990.161535932
17382760800.1615-0.00012-0.070.16150.16150.16158000
17381897400.16162-0.00688-4.080.160.161620.1628111
17381032800.16850.0063.690.160.16850.1622500
17380168200.1625-0.027-14.250.13010.16250.13018800
17377574400.1895-0.0055-2.820.130.18950.1342950
17376710400.19500.000.1950.1950.1950
17375846400.195-0.005-2.500.16250.1950.162515000
17374985400.20.01286.840.10.20399990.119300
17371528800.1872-0.0128-6.400.1620.18720.16218500
17370664200.20.04327.390.10.20399990.122250
17369797800.15700.000.1570.1570.1570
17368933800.157-0.008-4.850.1470.1570.14711000
17368068000.165-0.001545-0.930.1650.1650.1654800
17365477200.166545-0.033955-16.940.18430.18430.1665453600
17363751600.200500.000.20050.20050.20050
17362887600.200500.000.20050.20050.20050
17362023600.20050.00050.250.1710.20399990.17114100
17359429800.20.015.260.1930.21750.177234500
17358567000.190.03522.580.190.190.195000
17356839600.15500.000.1550.1550.15510000
17355977400.155-0.015-8.820.13130.1620.1313204652
17353380000.1700.000.150.170.1538000
17352520200.170.0213.330.16820.170.168233333
17350782000.15-0.01-6.250.1650.1650.1522320
17349924000.16-0.0126-7.300.160.160.166000
17347332000.17260.022615.070.17260.17260.17264000
17346468000.15-0.00996-6.230.1550.1650.15127400
17345609400.15996-0.01254-7.270.16750.16750.1599635509
17344743600.1724999-0.0048-2.710.169290.17249990.1692912000
17343881400.177300.000.17730.17730.17730
17341289400.1773-0.0008-0.450.1780.1780.1752522200
17340424800.1781-0.0074-3.990.176250.180.1775916
17339559000.18550.01559.120.17750.18550.17752850
17338692000.17-0.0125-6.850.180.180.1710500
17337828000.18250.01000015.800.18250.18250.18149450
17335236000.17249990.00449992.680.15750.17249990.157519500
17334375000.168-0.013-7.180.1680.1810.1686262
17333509800.181-0.019-9.500.1990.1990.177580260
17332647000.20.0317.650.20.20.25000
17331781800.17-0.01-5.560.17750.17750.1758328
17329193400.1800.000.180.180.180
17327465400.18-0.02-10.000.1850.1850.167519400
17326599600.200.000.20.20.20
17325735600.200.000.17750.20.177511000
17323140000.2-0.0031-1.530.17750.20.177513000
17322281400.203100.000.20310.20310.20310
17321417400.20310.00311.550.190.20310.170658425
17320548000.20.0052.560.190.20.17568400
17319686400.195-0.0005-0.260.1950.1970.175185000
17317092600.19550.00552.890.220.220.19554000
17316228000.19-0.01-5.000.18730.190.175816050
17315367600.20.056639.470.19830.20.198370788
17314504800.1434-0.0391-21.420.14340.14340.1434225249
17313636000.1825-0.0275-13.100.20.20060.1825307300
17311044000.2100.000.210.210.215000
17310185400.21-0.0009-0.430.230.230.2040659400
17309316000.2109-0.0091-4.140.220.220.2112211

최근 히스토리

Delayed Upgrade Clock