Elvictor Group Inc (PK)【ELVG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Elvictor Group Inc (PK) (ELVG)
Elvictor Group Inc (PK) (ELVG) 과거

Elvictor Group Inc (PK) (ELVG)

0.02

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.006725	50.65913371	0.013275	0.028	0.0087	19063	0.01947673	CS
12	0.0079	65.2892561983	0.0121	0.0329	0.0057	153737	0.0215669	CS
26	-0.001	-4.7619047619	0.021	0.0329	0.0057	99707	0.02196942	CS
52	0.005	33.3333333333	0.015	0.0329	0.0057	70271	0.02124474	CS
156	-0.038	-65.5172413793	0.058	0.078	0.0013	55068	0.026206	CS
260	-0.99	-98.0198019802	1.01	2.1	0.0013	87189	0.04305376	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.02	0	0.00	0.02	0.02	0.02	0
1740695340	0.02	0	0.00	0.02	0.02	0.02	0
1740608940	0.02	0	0.00	0.02	0.02	0.02	0
1740522540	0.02	0	0.00	0.02	0.02	0.02	0
1740436140	0.02	0	0.00	0.02	0.02	0.02	0
1740176940	0.02	0	0.00	0.02	0.02	0.02	0
1740090540	0.02	0	0.00	0.02	0.02	0.02	0
1740004140	0.02	0	0.00	0.02	0.02	0.02	0
1739917740	0.02	0	0.00	0.02	0.02	0.02	0
1739572140	0.02	0	0.00	0.02	0.02	0.02	0
1739485740	0.02	0	0.00	0.02	0.02	0.02	0
1739399340	0.02	0	0.00	0.02	0.02	0.02	0
1739312940	0.02	0.00415	26.18	0.02	0.02	0.02	50000
1739226000	0.01585	-0.01215	-43.39	0.023	0.023	0.01585	10000
1738966800	0.028	0	0.00	0.028	0.028	0.028	0
1738880400	0.028	0.008	40.00	0.0087	0.028	0.0087	200
1738794540	0.02	0	0.00	0.02	0.02	0.02	0
1738708140	0.02	0	0.00	0.02	0.02	0.02	0
1738621740	0.02	0	0.00	0.013275	0.02	0.013275	16051
1738362480	0.02	0	0.00	0.02	0.02	0.02	0
1738276080	0.02	0	0.00	0.02	0.02	0.02	0
1738189680	0.02	0	0.00	0.02	0.02	0.02	0
1738103280	0.02	0.0113	129.89	0.02	0.02	0.02	10000
1738016640	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1737757440	0.0087	-0.0113	-56.50	0.0087	0.0087	0.0087	1000
1737671340	0.02	0	0.00	0.02	0.02	0.02	0
1737584940	0.02	0	0.00	0.02	0.02	0.02	0
1737498540	0.02	0	0.00	0.02	0.02	0.02	0
1737152940	0.02	0	0.00	0.02	0.02	0.02	0
1737066540	0.02	0	0.00	0.02	0.02	0.02	0
1736980140	0.02	0	0.00	0.02	0.02	0.02	0
1736893740	0.02	0	0.00	0.02	0.02	0.02	0
1736807340	0.02	0	0.00	0.02	0.02	0.02	0
1736548140	0.02	0	0.00	0.02	0.02	0.02	0
1736375340	0.02	0	0.00	0.02	0.02	0.02	0
1736288940	0.02	0.011	122.22	0.02	0.02	0.02	10000
1736202360	0.009	0	0.00	0.009	0.009	0.009	0
1735943160	0.009	0	0.00	0.009	0.009	0.009	0
1735856760	0.009	0	0.00	0.009	0.009	0.009	0
1735683960	0.009	-0.008	-47.06	0.009	0.009	0.009	10000
1735597200	0.017	0	0.00	0.017	0.017	0.017	0
1735338000	0.017	0	0.00	0.017	0.017	0.017	0
1735251600	0.017	0	0.00	0.017	0.017	0.017	0
1735078800	0.017	0	0.00	0.017	0.017	0.017	0
1734992400	0.017	0	0.00	0.017	0.0174	0.017	197564
1734733200	0.017	-0.012	-41.38	0.0315	0.0315	0.0057	1004792
1734646800	0.029	-0.00249	-7.91	0.03	0.03	0.0200499	30000
1734560940	0.03149	0.00049	1.58	0.031	0.0329	0.03	166377
1734474360	0.031	0.007	29.17	0.026	0.031	0.026	332000
1734388140	0.024	0.004	20.00	0.02	0.025	0.02	595000
1734128940	0.02	0	0.00	0.02	0.02	0.02	113000
1734042000	0.02	0	0.00	0.02	0.02	0.02	0
1733955600	0.02	0	0.00	0.02	0.02	0.02	0
1733869200	0.02	0	0.00	0.02	0.02	0.02	100000
1733782800	0.02	0.0089	80.18	0.014	0.0214999	0.014	109000
1733523600	0.0111	-0.0021	-15.91	0.0121	0.0121	0.0111	12287
1733437500	0.0132	-0.0018	-12.00	0.01255	0.014	0.01255	59258
1733351100	0.015	0	0.00	0.015	0.015	0.015	0
1733264700	0.015	-0.005	-25.00	0.0136	0.015	0.0136	18300
1733149800	0.02	0	0.00	0.02	0.02	0.02	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관