기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Elvictor Group Inc (PK) | ELVG | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 | 0.012 | 0.01 |
ELVG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.012 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0124 | 0.0124 | 0.00875 | 0.0107188 | 50,606 | -0.0004 | -3.23% |
3개월 | 0.015 | 0.02 | 0.00875 | 0.0148372 | 55,302 | -0.003 | -20.00% |
6개월 | 0.009 | 0.04 | 0.0013 | 0.0221323 | 75,398 | 0.003 | 33.33% |
1년 | 0.019 | 0.04 | 0.0013 | 0.0218096 | 53,279 | -0.007 | -36.84% |
3년 | 0.118 | 0.287 | 0.0013 | 0.0432421 | 113,580 | -0.106 | -89.83% |
5년 | 1.01 | 2.10 | 0.0013 | 0.0462196 | 92,968 | -0.998 | -98.81% |
ELVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
11 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
07 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
04 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
03 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
01 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.00875 | 0.01 | 0.00875 | 18,000 |
26 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.00875 | 0.01 | 0.00875 | 45,924 |
25 4월(4) 2024 | 0.011 | -0.0014 | -11.29% | 0.0122 | 0.0122 | 0.01 | 133,501 |
24 4월(4) 2024 | 0.0124 | -0.0001 | -0.80% | 0.0124 | 0.0124 | 0.0124 | 5,000 |
22 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
19 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
18 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
17 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
16 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
15 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |