Elmos Semiconductor AG (PK)【ELTTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Elmos Semiconductor AG (PK) (ELTTF)
Elmos Semiconductor AG (PK) (ELTTF) 과거

Elmos Semiconductor AG (PK) (ELTTF)

67.36

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	67.36	67.36	67.36	100	67.36	CS
26	-21.87	-24.5096940491	89.23	89.23	67.36	50	67.36	CS
52	-12.16	-15.291750503	79.52	89.23	67.36	52	80.145	CS
156	-4.3	-6.00055819146	71.66	89.23	67.05	135	71.65921107	CS
260	-4.3	-6.00055819146	71.66	89.23	67.05	135	71.65921107	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740694800	67.36	0	0.00	67.36	67.36	67.36	0
1740608400	67.36	0	0.00	67.36	67.36	67.36	0
1740522000	67.36	0	0.00	67.36	67.36	67.36	0
1740435600	67.36	0	0.00	67.36	67.36	67.36	0
1740176400	67.36	0	0.00	67.36	67.36	67.36	0
1740090000	67.36	0	0.00	67.36	67.36	67.36	0
1740003600	67.36	0	0.00	67.36	67.36	67.36	0
1739917200	67.36	0	0.00	67.36	67.36	67.36	0
1739571600	67.36	0	0.00	67.36	67.36	67.36	0
1739485200	67.36	0	0.00	67.36	67.36	67.36	0
1739398800	67.36	0	0.00	67.36	67.36	67.36	0
1739312400	67.36	0	0.00	67.36	67.36	67.36	0
1739226000	67.36	0	0.00	67.36	67.36	67.36	0
1738966800	67.36	0	0.00	67.36	67.36	67.36	0
1738880400	67.36	0	0.00	67.36	67.36	67.36	0
1738794000	67.36	0	0.00	67.36	67.36	67.36	0
1738707600	67.36	0	0.00	67.36	67.36	67.36	0
1738621200	67.36	0	0.00	67.36	67.36	67.36	0
1738362000	67.36	0	0.00	67.36	67.36	67.36	0
1738275600	67.36	0	0.00	67.36	67.36	67.36	0
1738189200	67.36	0	0.00	67.36	67.36	67.36	0
1738102800	67.36	0	0.00	67.36	67.36	67.36	0
1738016400	67.36	0	0.00	67.36	67.36	67.36	0
1737757200	67.36	0	0.00	67.36	67.36	67.36	0
1737670800	67.36	0	0.00	67.36	67.36	67.36	0
1737584400	67.36	0	0.00	67.36	67.36	67.36	0
1737498000	67.36	0	0.00	67.36	67.36	67.36	0
1737152400	67.36	0	0.00	67.36	67.36	67.36	0
1737066000	67.36	0	0.00	67.36	67.36	67.36	0
1736979600	67.36	0	0.00	67.36	67.36	67.36	0
1736893200	67.36	0	0.00	67.36	67.36	67.36	0
1736806800	67.36	0	0.00	67.36	67.36	67.36	0
1736547600	67.36	0	0.00	67.36	67.36	67.36	0
1736374800	67.36	0	0.00	67.36	67.36	67.36	0
1736288400	67.36	0	0.00	67.36	67.36	67.36	0
1736202000	67.36	0	0.00	67.36	67.36	67.36	0
1735942800	67.36	0	0.00	67.36	67.36	67.36	0
1735856400	67.36	0	0.00	67.36	67.36	67.36	0
1735683600	67.36	0	0.00	67.36	67.36	67.36	0
1735597200	67.36	0	0.00	67.36	67.36	67.36	0
1735338000	67.36	0	0.00	67.36	67.36	67.36	0
1735251600	67.36	0	0.00	67.36	67.36	67.36	0
1735078800	67.36	0	0.00	67.36	67.36	67.36	0
1734992400	67.36	0	0.00	67.36	67.36	67.36	0
1734733200	67.36	0	0.00	67.36	67.36	67.36	0
1734646800	67.36	0	0.00	67.36	67.36	67.36	0
1734560400	67.36	0	0.00	67.36	67.36	67.36	0
1734474000	67.36	0	0.00	67.36	67.36	67.36	0
1734387600	67.36	0	0.00	67.36	67.36	67.36	0
1734128400	67.36	0	0.00	67.36	67.36	67.36	0
1734042000	67.36	0	0.00	67.36	67.36	67.36	0
1733955600	67.36	0	0.00	67.36	67.36	67.36	0
1733869200	67.36	0	0.00	67.36	67.36	67.36	0
1733782800	67.36	-21.87	-24.51	67.36	67.36	67.36	100
1733495400	89.23	0	0.00	89.23	89.23	89.23	0
1733409000	89.23	0	0.00	89.23	89.23	89.23	0
1733322600	89.23	0	0.00	89.23	89.23	89.23	0
1733236200	89.23	0	0.00	89.23	89.23	89.23	0
1733149800	89.23	0	0.00	89.23	89.23	89.23	0
1732890600	89.23	0	0.00	89.23	89.23	89.23	0

Elmos Semiconductor (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관