Electronic Systems Techn... (PK) Historical Data - ELST

기업명	주식 심볼	시장	주식 타입
Electronic Systems Technology Inc (PK)	ELST	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.2815	05:00:00

개장가	저가	고가	종가	전일 종가
			0.2815	0.2815

ELST Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.2702	0.2815	0.27	0.2710061	1,085	0.0113	4.18%
3개월	0.2802	0.308	0.27	0.2841262	1,298	0.0013	0.46%
6개월	0.2822	0.319	0.2622	0.2814395	1,711	-0.0007	-0.25%
1년	0.243	0.55	0.221	0.2857214	2,571	0.0385	15.84%
3년	0.489	0.55	0.2008	0.2915408	4,212	-0.2075	-42.43%
5년	0.41	0.691	0.15	0.2909801	8,641	-0.1285	-31.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0
02 5월(5) 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0
01 5월(5) 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0
30 4월(4) 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0
27 4월(4) 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0
26 4월(4) 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0
25 4월(4) 2024	0.2815	0.0115	4.26%	0.2815	0.2815	0.2815	250
24 4월(4) 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
23 4월(4) 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
20 4월(4) 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
19 4월(4) 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
18 4월(4) 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
17 4월(4) 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
16 4월(4) 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
13 4월(4) 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
12 4월(4) 2024	0.27	-0.0002	-0.07%	0.27	0.27	0.27	1,005
11 4월(4) 2024	0.2702	-0.01494	-5.24%	0.2702	0.2702	0.2702	2,000
10 4월(4) 2024	0.28514	0.00	0.00%	0.28514	0.28514	0.28514	0
09 4월(4) 2024	0.28514	0.00	0.00%	0.28514	0.28514	0.28514	0
06 4월(4) 2024	0.28514	0.00	0.00%	0.28514	0.28514	0.28514	0
05 4월(4) 2024	0.28514	0.00	0.00%	0.28514	0.28514	0.28514	0
04 4월(4) 2024	0.28514	0.00	0.00%	0.28514	0.28514	0.28514	0