Eloro Resources Ltd (QX)【ELRRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Eloro Resources Ltd (QX) (ELRRF)
Eloro Resources Ltd (QX) (ELRRF) 과거

Eloro Resources Ltd (QX) (ELRRF)

0.6871

0.0598

(9.53%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0317	-4.4101279911	0.7188	0.737	0.6197	50992	0.67417999	CS
4	-0.076258	-9.9898081896	0.763358	0.86	0.6197	33525	0.73629212	CS
12	0.0221	3.32330827068	0.665	0.86	0.547	38894	0.68997593	CS
26	-0.0929	-11.9102564103	0.78	0.887	0.547	32326	0.68817468	CS
52	-0.1581	-18.7056318031	0.8452	1.39	0.547	32163	0.84947932	CS
156	-2.4829	-78.3249211356	3.17	4.46	0.547	34577	2.00450209	CS
260	0.420044	157.286861183	0.267056	4.6495	0.1671	40195	2.35324242	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.6871	0.0598	9.53	0.6248	0.7	0.6197	67245
1740695340	0.6273	-0.0327	-4.95	0.6524	0.6524	0.6273	7766
1740608400	0.66	-0.015	-2.22	0.6968	0.708	0.6387	34539
1740522480	0.675	0.0075	1.12	0.6854	0.6854	0.662	85135
1740435600	0.6675	-0.0425	-5.99	0.737	0.737	0.6546	89031
1740176400	0.71	-0.01672	-2.30	0.7188	0.7267	0.69495	38491
1740090480	0.72672	-0.00718	-0.98	0.7339	0.7339	0.7	42311
1740003960	0.7339	-0.0351	-4.56	0.718	0.769	0.705504	24636
1739917740	0.769	-0.02065	-2.62	0.7897	0.8048	0.75805	13779
1739572020	0.78965	0.00965	1.24	0.81	0.81747	0.78965	11087
1739485320	0.78	0.0229	3.02	0.7556	0.7842	0.7556	2654
1739398920	0.7571	0.0171	2.31	0.7413999	0.7709	0.7413999	34700
1739312940	0.74	-0.0701	-8.65	0.8068999	0.8199999	0.74	12934
1739226000	0.8101	0.0002001	0.02	0.8	0.8318	0.8	51181
1738967160	0.8098999	0.0098999	1.24	0.82195	0.84	0.79935	26181
1738880400	0.8	-0.02043	-2.49	0.8300999	0.8300999	0.8	7123
1738794000	0.82043	0.02043	2.55	0.79805	0.86	0.798	60658
1738708080	0.8	0.0545	7.31	0.7641	0.8016	0.763271	18115
1738621740	0.7455	-0.02	-2.61	0.7467	0.77	0.7281	14170
1738362000	0.7655	0.0015	0.20	0.763358	0.773566	0.7564999	62492
1738276080	0.764	0.047	6.56	0.7476	0.78	0.7476	28944
1738189740	0.717	-0.05	-6.52	0.7719	0.78	0.6778999	93902
1738103280	0.767	0.012434	1.65	0.77	0.7869	0.7645	49510
1738016820	0.754566	-0.048834	-6.08	0.78021	0.781	0.7503	37722
1737757440	0.8034	0.0144	1.83	0.8118	0.8118	0.77805	49811
1737671220	0.789	-0.0078	-0.98	0.8	0.8395	0.765	62781
1737584640	0.7967999	0.0544999	7.34	0.73	0.7967999	0.7196	41534
1737498540	0.7423	0.0702	10.44	0.68	0.7678	0.68	162052
1737152880	0.6721	-0.014	-2.04	0.679	0.679	0.6566	20929
1737066420	0.6861	0.0167	2.49	0.68	0.699	0.6771	31871
1736979720	0.6694	0.0055	0.83	0.66765	0.6694	0.6612	11350
1736893380	0.6639	0.02622	4.11	0.6324999	0.6751	0.6133999	17545
1736806800	0.63768	-0.01232	-1.90	0.651	0.6702	0.63768	38445
1736547720	0.65	0.0095	1.48	0.66	0.6692	0.6425	39962
1736375340	0.6405	0.0344	5.68	0.6139	0.643	0.6	78131
1736288940	0.6061	-0.00425	-0.70	0.6111	0.615	0.59635	45184
1736202360	0.6103499	0.0016399	0.27	0.6106	0.6334	0.61	53323
1735942980	0.60871	0.01101	1.84	0.6069	0.60903	0.5966	15056
1735856700	0.5977	-0.0123	-2.02	0.59991	0.6054	0.589	23827
1735683960	0.61	0.03405	5.91	0.594624	0.61276	0.5649999	35949
1735597740	0.57595	-0.01525	-2.58	0.5913	0.5980799	0.57545	33875
1735338000	0.5911999	-0.01055	-1.75	0.5995	0.60135	0.58	28331
1735252020	0.60175	0.00635	1.07	0.59005	0.62	0.5601	14000
1735078200	0.5954	-0.0027	-0.45	0.58	0.6022	0.56	107975
1734992400	0.5981	0.0124	2.12	0.5916	0.5981	0.5794	41194
1734733200	0.5857	0.0157001	2.75	0.5775	0.5857	0.5731	12200
1734646800	0.5699999	-0.0202	-3.42	0.547	0.601494	0.547	55934
1734560940	0.5901999	-0.02479	-4.03	0.575	0.6191	0.5699999	43200
1734474360	0.61499	0.01639	2.74	0.5943	0.6178	0.5943	65401
1734388140	0.5986	-0.0501	-7.72	0.6405	0.6405	0.59228	21301
1734128940	0.6487	-0.02505	-3.72	0.66	0.66653	0.64	38741
1734042480	0.67375	-0.049452	-6.84	0.631	0.6999	0.631	46060
1733955900	0.723202	0.0140521	1.98	0.723	0.7302	0.7002	18948
1733869200	0.7091499	-0.00035	-0.05	0.7024	0.7091499	0.698	6275
1733782800	0.7095	0.046602	7.03	0.6836	0.7206	0.6836	26843
1733523600	0.662898	-0.015602	-2.30	0.665	0.6767	0.6608	4100
1733437500	0.6785	-0.0175	-2.51	0.6959999	0.6959999	0.66945	5100
1733350980	0.6959999	-0.00775	-1.10	0.7189	0.7378	0.6959999	11699
1733264700	0.70375	-0.02775	-3.79	0.7133	0.7133	0.703	4990
1733178180	0.7315	-0.0285	-3.75	0.72	0.7489	0.6991	60610

Eloro Resources (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관