Hot Features
프리미엄
Elron Ventures Ltd (CE) (ELRNF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0441 | 3.4963926108 | 1.2613 | 1.3324 | 1.2123 | 10239 | 1.27905571 | CS |
| 12 | 0.1159 | 9.74358974359 | 1.1895 | 1.5 | 0.9 | 10281 | 1.17241827 | CS |
| 26 | 0.2054 | 18.6727272727 | 1.1 | 1.5 | 0.71 | 6592 | 1.14728741 | CS |
| 52 | 0.0254 | 1.984375 | 1.28 | 1.5 | 0.71 | 6895 | 1.18756616 | CS |
| 156 | -1.5846 | -54.830449827 | 2.89 | 3.65 | 1.0E-6 | 4403 | 1.38917073 | CS |
| 260 | -0.8746 | -40.119266055 | 2.18 | 4.5 | 1.0E-6 | 2870 | 2.11879225 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740522120 | 1.2656 | 0 | 0.00 | 1.2656 | 1.2656 | 1.2656 | 0 |
| 1740435720 | 1.2656 | 0 | 0.00 | 1.2656 | 1.2656 | 1.2656 | 0 |
| 1740176520 | 1.2656 | 0 | 0.00 | 1.2656 | 1.2656 | 1.2656 | 0 |
| 1740090120 | 1.2656 | 0 | 0.00 | 1.2656 | 1.2656 | 1.2656 | 0 |
| 1740003720 | 1.2656 | 0 | 0.00 | 1.2656 | 1.2656 | 1.2656 | 0 |
| 1739917320 | 1.2656 | 0 | 0.00 | 1.2656 | 1.2656 | 1.2656 | 0 |
| 1739571720 | 1.2656 | 0 | 0.00 | 1.2656 | 1.2656 | 1.2656 | 0 |
| 1739485320 | 1.2656 | 0 | 0.00 | 1.2656 | 1.2656 | 1.2656 | 0 |
| 1739398920 | 1.2656 | -0.02 | -1.61 | 1.3324 | 1.3324 | 1.2656 | 500 |
| 1739312940 | 1.2863 | -0.02 | -1.36 | 1.3039 | 1.3078 | 1.2765 | 22634 |
| 1739226000 | 1.304 | -0 | -0.11 | 1.3046 | 1.3049 | 1.304 | 2000 |
| 1738966800 | 1.3053999 | 0 | 0.00 | 1.3053999 | 1.3053999 | 1.3053999 | 0 |
| 1738880400 | 1.3053999 | 0.04 | 2.95 | 1.3053999 | 1.3053999 | 1.2755 | 9650 |
| 1738794480 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1738708080 | 1.268 | 0.02 | 1.29 | 1.2614 | 1.2688 | 1.2535 | 16295 |
| 1738621740 | 1.2519 | -0.01 | -0.99 | 1.2613 | 1.2613 | 1.2123 | 10355 |
| 1738362000 | 1.2644 | 0 | 0.00 | 1.2644 | 1.2644 | 1.2644 | 0 |
| 1738275600 | 1.2644 | 0 | 0.00 | 1.2644 | 1.2644 | 1.2644 | 0 |
| 1738189200 | 1.2644 | 0 | 0.00 | 1.2644 | 1.2644 | 1.2644 | 0 |
| 1738102800 | 1.2644 | 0 | 0.00 | 1.2644 | 1.2644 | 1.2644 | 0 |
| 1738016400 | 1.2644 | 0 | 0.00 | 1.2644 | 1.2644 | 1.2644 | 0 |
| 1737757200 | 1.2644 | 0 | 0.00 | 1.2644 | 1.2644 | 1.2644 | 0 |
| 1737670800 | 1.2644 | 0 | 0.00 | 1.2644 | 1.2644 | 1.2644 | 0 |
| 1737584400 | 1.2644 | 0 | 0.00 | 1.2644 | 1.2644 | 1.2644 | 0 |
| 1737498000 | 1.2644 | 0 | 0.00 | 1.2644 | 1.2644 | 1.2644 | 0 |
| 1737152400 | 1.2644 | 0 | 0.00 | 1.2644 | 1.2644 | 1.2644 | 0 |
| 1737066000 | 1.2644 | 0 | 0.00 | 1.2644 | 1.2644 | 1.2644 | 0 |
| 1736979600 | 1.2644 | 0 | 0.00 | 1.2644 | 1.2644 | 1.2644 | 0 |
| 1736893200 | 1.2644 | 0 | 0.00 | 1.2644 | 1.2644 | 1.2644 | 0 |
| 1736806800 | 1.2644 | 0.26 | 26.44 | 1.264 | 1.2644 | 1.2634 | 4000 |
| 1736547960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736375160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736202360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735943160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683960 | 1 | -0.1254 | -11.14 | 1 | 1.1255 | 1 | 63080 |
| 1735597740 | 1.1254 | -0.02 | -2.14 | 1.1059 | 1.1571 | 1.1059 | 12920 |
| 1735338000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735251600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735078800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734992400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734733200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734646800 | 1.15 | -0.01 | -0.86 | 1.25 | 1.25 | 1.15 | 870 |
| 1734560940 | 1.16 | 0.26 | 28.89 | 1.16 | 1.16 | 1.16 | 225 |
| 1734474360 | 0.9 | -0.525 | -36.84 | 0.9 | 0.9 | 0.9 | 175 |
| 1734387900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1734128700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1734042300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733955900 | 1.425 | 0.48 | 50.00 | 1.425 | 1.425 | 1.184 | 19390 |
| 1733869200 | 0.95 | -0.475 | -33.33 | 0.95 | 1.2161 | 0.95 | 2521 |
| 1733782800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733523600 | 1.425 | 0.25 | 20.82 | 1.425 | 1.425 | 1.425 | 1000 |
| 1733437500 | 1.1794 | 0.01 | 0.63 | 1.1781 | 1.5 | 1.1652 | 6609 |
| 1733350980 | 1.172 | -0.01 | -1.16 | 1.1895 | 1.1895 | 1.1655 | 2550 |
| 1733264700 | 1.1857 | -0.02 | -2.05 | 1.1629 | 1.1857 | 1.1629 | 3700 |
| 1733178540 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1732919340 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1732746540 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1732660140 | 1.2105 | 0.11 | 10.05 | 1.2726 | 1.2726 | 1.2105 | 7500 |
