Yinfu Gold Corporation (PK)【ELRE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Yinfu Gold Corporation (PK) (ELRE)
Yinfu Gold Corporation (PK) (ELRE) 과거

Yinfu Gold Corporation (PK) (ELRE)

0.2882

0.00

(0.00%)

마감 25 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0007	0.24347826087	0.2875	1	0.2875	557	0.63846922	CS
12	0.0007	0.24347826087	0.2875	1	0.2875	557	0.63846922	CS
26	-0.1118	-27.95	0.4	1	0.2875	355	0.64757673	CS
52	0.1262	77.9012345679	0.162	1.03	0.162	269	0.75402042	CS
156	0.1781	161.762034514	0.1101	1.08	0.1101	285	0.50309736	CS
260	-3.2518	-91.8587570621	3.54	4.43	0.1101	936	1.52432036	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740436020	0.2882	0	0.00	0.2882	0.2882	0.2882	0
1740176820	0.2882	0	0.00	0.2882	0.2882	0.2882	0
1740090420	0.2882	0	0.00	0.2882	0.2882	0.2882	0
1740004020	0.2882	0	0.00	0.2882	0.2882	0.2882	0
1739917620	0.2882	0	0.00	0.2882	0.2882	0.2882	0
1739572020	0.2882	-0.7118	-71.18	0.2882	0.2882	0.2882	997
1739485320	1	0	0.00	1	1	1	0
1739398920	1	0	0.00	0.974	1	0.974	997
1739312940	1	0.7125	247.83	1	1	1	100
1739226540	0.2875	0	0.00	0.2875	0.2875	0.2875	0
1738967340	0.2875	0	0.00	0.2875	0.2875	0.2875	0
1738880940	0.2875	0	0.00	0.2875	0.2875	0.2875	0
1738794540	0.2875	0	0.00	0.2875	0.2875	0.2875	0
1738708140	0.2875	0	0.00	0.2875	0.2875	0.2875	0
1738621740	0.2875	0	0.00	0.2875	0.2875	0.2875	0
1738362540	0.2875	0	0.00	0.2875	0.2875	0.2875	0
1738276140	0.2875	0	0.00	0.2875	0.2875	0.2875	0
1738189740	0.2875	-0.3075	-51.68	0.2875	0.2875	0.2875	135
1738102200	0.595	0	0.00	0.595	0.595	0.595	0
1738015800	0.595	0	0.00	0.595	0.595	0.595	0
1737756600	0.595	0	0.00	0.595	0.595	0.595	0
1737670200	0.595	0	0.00	0.595	0.595	0.595	0
1737583800	0.595	0	0.00	0.595	0.595	0.595	0
1737497400	0.595	0	0.00	0.595	0.595	0.595	0
1737151800	0.595	0	0.00	0.595	0.595	0.595	0
1737065400	0.595	0	0.00	0.595	0.595	0.595	0
1736979000	0.595	0	0.00	0.595	0.595	0.595	0
1736892600	0.595	0	0.00	0.595	0.595	0.595	0
1736806200	0.595	0	0.00	0.595	0.595	0.595	0
1736547000	0.595	0	0.00	0.595	0.595	0.595	0
1736374200	0.595	0	0.00	0.595	0.595	0.595	0
1736287800	0.595	0	0.00	0.595	0.595	0.595	0
1736201400	0.595	0	0.00	0.595	0.595	0.595	0
1735942200	0.595	0	0.00	0.595	0.595	0.595	0
1735855800	0.595	0	0.00	0.595	0.595	0.595	0
1735683000	0.595	0	0.00	0.595	0.595	0.595	0
1735596600	0.595	0	0.00	0.595	0.595	0.595	0
1735337400	0.595	0	0.00	0.595	0.595	0.595	0
1735251000	0.595	0	0.00	0.595	0.595	0.595	0
1735078200	0.595	0	0.00	0.595	0.595	0.595	0
1734991800	0.595	0	0.00	0.595	0.595	0.595	0
1734732600	0.595	0	0.00	0.595	0.595	0.595	0
1734646200	0.595	0	0.00	0.595	0.595	0.595	0
1734559800	0.595	0	0.00	0.595	0.595	0.595	0
1734473400	0.595	0	0.00	0.595	0.595	0.595	0
1734387000	0.595	0	0.00	0.595	0.595	0.595	0
1734127800	0.595	0	0.00	0.595	0.595	0.595	0
1734041400	0.595	0	0.00	0.595	0.595	0.595	0
1733955000	0.595	0	0.00	0.595	0.595	0.595	0
1733868600	0.595	0	0.00	0.595	0.595	0.595	0
1733782200	0.595	0	0.00	0.595	0.595	0.595	0
1733523000	0.595	0	0.00	0.595	0.595	0.595	0
1733436600	0.595	0	0.00	0.595	0.595	0.595	0
1733350200	0.595	0	0.00	0.595	0.595	0.595	0
1733263800	0.595	0	0.00	0.595	0.595	0.595	0
1733177400	0.595	0	0.00	0.595	0.595	0.595	0
1732918200	0.595	-0.175	-22.73	0.595	0.595	0.595	100
1732717800	0.77	0	0.00	0.77	0.77	0.77	0
1732631400	0.77	0	0.00	0.77	0.77	0.77	0
1732545000	0.77	0	0.00	0.77	0.77	0.77	0

Yinfu Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관