Elisa Corp (PK)【ELMUF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Elisa Corp (PK) (ELMUF)

45.165

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	45.165	45.165	45.165	0	0	CS
52	0	0	45.165	45.165	45.165	34	45.165	CS
156	-14.3006	-24.0485255341	59.4656	62.45	44.29	72	51.72815313	CS
260	-12.0811	-21.1037957171	57.2461	65.1	44.29	460	58.87823521	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	45.165	0	0.00	45.165	45.165	45.165	0
1740666600	45.165	0	0.00	45.165	45.165	45.165	0
1740580200	45.165	0	0.00	45.165	45.165	45.165	0
1740493800	45.165	0	0.00	45.165	45.165	45.165	0
1740407400	45.165	0	0.00	45.165	45.165	45.165	0
1740148200	45.165	0	0.00	45.165	45.165	45.165	0
1740061800	45.165	0	0.00	45.165	45.165	45.165	0
1739975400	45.165	0	0.00	45.165	45.165	45.165	0
1739889000	45.165	0	0.00	45.165	45.165	45.165	0
1739543400	45.165	0	0.00	45.165	45.165	45.165	0
1739457000	45.165	0	0.00	45.165	45.165	45.165	0
1739370600	45.165	0	0.00	45.165	45.165	45.165	0
1739284200	45.165	0	0.00	45.165	45.165	45.165	0
1739197800	45.165	0	0.00	45.165	45.165	45.165	0
1738938600	45.165	0	0.00	45.165	45.165	45.165	0
1738852200	45.165	0	0.00	45.165	45.165	45.165	0
1738765800	45.165	0	0.00	45.165	45.165	45.165	0
1738679400	45.165	0	0.00	45.165	45.165	45.165	0
1738593000	45.165	0	0.00	45.165	45.165	45.165	0
1738333800	45.165	0	0.00	45.165	45.165	45.165	0
1738247400	45.165	0	0.00	45.165	45.165	45.165	0
1738161000	45.165	0	0.00	45.165	45.165	45.165	0
1738074600	45.165	0	0.00	45.165	45.165	45.165	0
1737988200	45.165	0	0.00	45.165	45.165	45.165	0
1737729000	45.165	0	0.00	45.165	45.165	45.165	0
1737642600	45.165	0	0.00	45.165	45.165	45.165	0
1737556200	45.165	0	0.00	45.165	45.165	45.165	0
1737469800	45.165	0	0.00	45.165	45.165	45.165	0
1737124200	45.165	0	0.00	45.165	45.165	45.165	0
1737037800	45.165	0	0.00	45.165	45.165	45.165	0
1736951400	45.165	0	0.00	45.165	45.165	45.165	0
1736865000	45.165	0	0.00	45.165	45.165	45.165	0
1736778600	45.165	0	0.00	45.165	45.165	45.165	0
1736519400	45.165	0	0.00	45.165	45.165	45.165	0
1736346600	45.165	0	0.00	45.165	45.165	45.165	0
1736260200	45.165	0	0.00	45.165	45.165	45.165	0
1736173800	45.165	0	0.00	45.165	45.165	45.165	0
1735914600	45.165	0	0.00	45.165	45.165	45.165	0
1735828200	45.165	0	0.00	45.165	45.165	45.165	0
1735655400	45.165	0	0.00	45.165	45.165	45.165	0
1735569000	45.165	0	0.00	45.165	45.165	45.165	0
1735309800	45.165	0	0.00	45.165	45.165	45.165	0
1735223400	45.165	0	0.00	45.165	45.165	45.165	0
1735050600	45.165	0	0.00	45.165	45.165	45.165	0
1734964200	45.165	0	0.00	45.165	45.165	45.165	0
1734705000	45.165	0	0.00	45.165	45.165	45.165	0
1734618600	45.165	0	0.00	45.165	45.165	45.165	0
1734532200	45.165	0	0.00	45.165	45.165	45.165	0
1734445800	45.165	0	0.00	45.165	45.165	45.165	0
1734359400	45.165	0	0.00	45.165	45.165	45.165	0
1734100200	45.165	0	0.00	45.165	45.165	45.165	0
1734013800	45.165	0	0.00	45.165	45.165	45.165	0
1733927400	45.165	0	0.00	45.165	45.165	45.165	0
1733841000	45.165	0	0.00	45.165	45.165	45.165	0
1733754600	45.165	0	0.00	45.165	45.165	45.165	0
1733495400	45.165	0	0.00	45.165	45.165	45.165	0
1733409000	45.165	0	0.00	45.165	45.165	45.165	0
1733322600	45.165	0	0.00	45.165	45.165	45.165	0
1733236200	45.165	0	0.00	45.165	45.165	45.165	0

Matador Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관