ELMTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.1776 | 0.1776 | 0.17 | 0.17095 | 4,000 | -0.0076 | -4.28% |
3개월 | 0.176 | 0.2389 | 0.15 | 0.172678 | 3,185 | -0.006 | -3.41% |
6개월 | 0.1874 | 0.2389 | 0.1262 | 0.1664198 | 4,739 | -0.0174 | -9.28% |
1년 | 0.336 | 0.343 | 0.1262 | 0.2206198 | 4,484 | -0.166 | -49.40% |
3년 | 1.38 | 1.43 | 0.1262 | 0.4394105 | 3,865 | -1.21 | -87.68% |
5년 | 1.38 | 1.8039 | 0.1262 | 0.5123143 | 4,066 | -1.21 | -87.68% |
ELMTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
26 7월(7) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
25 7월(7) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
24 7월(7) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
23 7월(7) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
20 7월(7) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
19 7월(7) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
18 7월(7) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
17 7월(7) 2024 | 0.17 | -0.0076 | -4.28% | 0.17 | 0.17 | 0.17 | 7,000 |
16 7월(7) 2024 | 0.1776 | 0.0276 | 18.40% | 0.1776 | 0.1776 | 0.1776 | 1,000 |
13 7월(7) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
12 7월(7) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
11 7월(7) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
10 7월(7) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
09 7월(7) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
06 7월(7) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
04 7월(7) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
03 7월(7) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
02 7월(7) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
29 6월(6) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |