Hot Features
프리미엄
Elah Holdings Inc (PK) (ELLH)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23 | 23 | 23 | 300 | 23 | CS |
| 4 | 0 | 0 | 23 | 24.5 | 23 | 923 | 24.32344021 | CS |
| 12 | -5.06 | -18.0327868852 | 28.06 | 30 | 19.6875 | 1950 | 22.44042191 | CS |
| 26 | -11.15 | -32.6500732064 | 34.15 | 37 | 19.6875 | 1319 | 23.86455789 | CS |
| 52 | -4.25 | -15.5963302752 | 27.25 | 38 | 19.6875 | 908 | 26.85913628 | CS |
| 156 | -56.52 | -71.0764587525 | 79.52 | 83 | 19.6875 | 1334 | 38.45111884 | CS |
| 260 | -38.5 | -62.6016260163 | 61.5 | 104 | 19.6875 | 1058 | 48.54114589 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740176940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740090540 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740004140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739917740 | 23 | -1.5 | -6.12 | 23 | 23 | 23 | 300 |
| 1739571600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739485200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739398800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739312400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739226000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.622 | 3176 |
| 1738967160 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 830 |
| 1738880400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738794000 | 24 | 1 | 4.35 | 24 | 24 | 24 | 100 |
| 1738707600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738621200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738362000 | 23 | -1.1 | -4.56 | 23 | 23 | 23 | 210 |
| 1738276020 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1738189620 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1738103220 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1738016820 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737757620 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737671220 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737584820 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737498420 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737152820 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737066420 | 24.1 | 2 | 9.05 | 25 | 25 | 24.1 | 1395 |
| 1736980140 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736893740 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736807340 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736548140 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736375340 | 22.1 | -0.9 | -3.91 | 22.1 | 22.1 | 22.1 | 101 |
| 1736288940 | 23 | 0 | 0.00 | 23 | 24 | 23 | 648 |
| 1736202360 | 23 | 0.78 | 3.51 | 23.0298 | 23.0745 | 23 | 800 |
| 1735942980 | 22.22 | 0.22 | 1.00 | 25 | 25 | 22.22 | 550 |
| 1735856700 | 22 | 2.31 | 11.75 | 22.4875 | 22.4875 | 22 | 200 |
| 1735683960 | 19.6875 | -0.31 | -1.56 | 20.125 | 21.25 | 19.6875 | 10281 |
| 1735597740 | 20 | -3 | -13.04 | 22 | 22 | 19.8 | 9065 |
| 1735338000 | 23 | -0.43 | -1.83 | 23.25 | 23.25 | 23 | 879 |
| 1735252020 | 23.428 | -2.06 | -8.09 | 23.5075 | 23.5075 | 23.4 | 1425 |
| 1735078800 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1734992400 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1734733200 | 25.49 | 2.49 | 10.83 | 23.1 | 25.49 | 23.01 | 2490 |
| 1734647160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734560760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734474360 | 23 | -1.75 | -7.07 | 25 | 25 | 23 | 351 |
| 1734388140 | 24.75 | -4.76 | -16.14 | 26 | 26 | 23.5 | 1626 |
| 1734128940 | 29.5124 | 7.51 | 34.15 | 21.21 | 30 | 21 | 3019 |
| 1734042480 | 22 | -5.9 | -21.15 | 26.1 | 26.5 | 21.97 | 4486 |
| 1733955600 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1733869200 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1733782800 | 27.9 | -1.6 | -5.42 | 27.9 | 27.9 | 27.9 | 536 |
| 1733523900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733437500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733351100 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733264700 | 29.5 | -1.51 | -4.87 | 28.06 | 29.5 | 27.9 | 440 |
| 1733178540 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1732919340 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1732746540 | 31.01 | -1.49 | -4.58 | 31.01 | 31.01 | 31.01 | 147 |
| 1732659960 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732573560 | 32.5 | 0.5 | 1.56 | 32.5 | 32.5 | 32.45 | 958 |
| 1732314300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
