ELLH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 28.20 | 28.20 | 28.20 | 28.20 | 100 | 0.00 | 0.00% |
1개월 | 28.20 | 28.20 | 28.20 | 28.20 | 100 | 0.00 | 0.00% |
3개월 | 30.00 | 30.89 | 25.21 | 27.44 | 751 | -1.80 | -6.00% |
6개월 | 46.99 | 53.89 | 25.21 | 36.35 | 2,967 | -18.79 | -39.99% |
1년 | 58.00 | 58.00 | 25.21 | 37.79 | 2,450 | -29.80 | -51.38% |
3년 | 95.00 | 104.00 | 25.21 | 46.87 | 1,252 | -66.80 | -70.32% |
5년 | 58.01 | 104.00 | 25.21 | 52.83 | 995 | -29.81 | -51.39% |
ELLH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
09 5월(5) 2024 | 28.20 | -2.59 | -8.40% | 28.20 | 28.20 | 28.20 | 100 |
08 5월(5) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
07 5월(5) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
04 5월(5) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
03 5월(5) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
02 5월(5) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
01 5월(5) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
29 4월(4) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
26 4월(4) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
25 4월(4) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
24 4월(4) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
23 4월(4) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
22 4월(4) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
19 4월(4) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
18 4월(4) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
17 4월(4) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
16 4월(4) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
15 4월(4) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
12 4월(4) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
11 4월(4) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
10 4월(4) 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |