Gold Road Resources Ltd (PK)【ELKMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Gold Road Resources Ltd (PK) (ELKMF)
Gold Road Resources Ltd (PK) (ELKMF) 과거

Gold Road Resources Ltd (PK) (ELKMF)

1.275

0.00

( 0.00% )

업데이트: 23:30:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.275	1.275	1.275	500	1.275	CS
4	-0.023	-1.7719568567	1.298	1.31	1.15	1264	1.20617542	CS
12	0.215	20.2830188679	1.06	1.31	1.01	2034	1.13257689	CS
26	0.185	16.9724770642	1.09	1.31	1.01	3565	1.16876494	CS
52	0.105	8.97435897436	1.17	1.31	0.9501	6499	1.08336914	CS
156	0.325	34.2105263158	0.95	1.32	0.7469	5494	1.07055898	CS
260	0.575	82.1428571429	0.7	1.43	0.45	7525	1.02970842	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	1.275	0	0.00	1.275	1.275	1.275	0
1732746540	1.275	0.08	6.25	1.275	1.275	1.275	500
1732659600	1.2	0	0.00	1.2	1.2	1.2	0
1732573200	1.2	0	0.00	1.2	1.2	1.2	0
1732314000	1.2	0	0.00	1.2	1.2	1.2	0
1732227600	1.2	0	0.00	1.2	1.2	1.2	0
1732141200	1.2	0	0.00	1.2	1.2	1.2	0
1732054800	1.2	0.05	4.35	1.2	1.2	1.2	500
1731968400	1.15	0	0.00	1.15	1.15	1.15	0
1731709200	1.15	0	0.00	1.15	1.15	1.15	0
1731622800	1.15	-0.05	-4.17	1.16	1.23	1.15	4100
1731536760	1.2	-0.02	-1.64	1.2	1.2	1.2	1000
1731450480	1.22	-0.03	-2.40	1.25	1.25	1.21	3000
1731363600	1.25	-0.01	-0.40	1.26	1.27	1.25	2000
1731104400	1.2549999	-0.03	-1.95	1.2549999	1.2549999	1.2549999	169
1731018540	1.28	0.03	2.40	1.28	1.28	1.28	100
1730931600	1.25	-0.05	-3.70	1.27	1.31	1.25	1169
1730845560	1.298	0	0.00	1.298	1.298	1.298	0
1730759160	1.298	-0	-0.15	1.298	1.298	1.298	100
1730496180	1.3	0	0.00	1.3	1.3	1.3	0
1730409780	1.3	0.03	2.73	1.3	1.3	1.3	2500
1730323500	1.2654	-0.02	-1.53	1.2654	1.2654	1.2654	2000
1730237280	1.285	0.01	1.18	1.285	1.285	1.285	2000
1730150700	1.27	0	0.00	1.27	1.27	1.27	0
1729891500	1.27	0.02	1.60	1.27	1.27	1.27	200
1729805100	1.25	0	0.00	1.25	1.25	1.25	0
1729718700	1.25	0	0.00	1.25	1.25	1.25	0
1729632300	1.25	0	0.00	1.25	1.25	1.25	500
1729545600	1.25	0	0.00	1.25	1.25	1.25	0
1729286400	1.25	0	0.00	1.25	1.25	1.25	0
1729200000	1.25	0.07	5.93	1.25	1.25	1.25	4000
1729114080	1.18	0	0.00	1.18	1.18	1.18	0
1729027680	1.18	-0.02	-1.67	1.18	1.18	1.18	300
1728941220	1.2	0.15	14.29	1.2	1.2	1.2	1000
1728681780	1.05	0	0.00	1.05	1.05	1.05	0
1728595380	1.05	0	0.00	1.05	1.05	1.05	0
1728508980	1.05	0	0.00	1.05	1.05	1.05	0
1728422580	1.05	0	0.00	1.05	1.05	1.05	4550
1728336000	1.05	-0.08	-6.67	1.1	1.1	1.05	1500
1728077400	1.125	0	0.00	1.125	1.125	1.125	0
1727991000	1.125	0	0.00	1.125	1.125	1.125	0
1727904600	1.125	0	0.00	1.125	1.125	1.125	0
1727818200	1.125	0	0.00	1.125	1.125	1.125	0
1727731800	1.125	0	0.00	1.125	1.125	1.125	0
1727472600	1.125	0	0.00	1.125	1.125	1.125	0
1727386200	1.125	0.02	2.27	1.125	1.125	1.125	110
1727299200	1.1	0	0.00	1.1	1.1	1.1	0
1727212800	1.1	-0.06	-5.34	1.085	1.1548	1.085	2600
1727126640	1.162	0	0.00	1.162	1.162	1.162	0
1726867440	1.162	0	0.00	1.162	1.162	1.162	0
1726781040	1.162	0	0.00	1.162	1.162	1.162	0
1726694640	1.162	0	0.00	1.162	1.162	1.162	0
1726608240	1.162	-0.01	-1.11	1.1	1.162	1.1	1500
1726521720	1.175	0.14	13.22	1.175	1.175	1.175	1000
1726262940	1.0378	0	0.00	1.0378	1.0378	1.0378	0
1726176540	1.0378	0.03	2.75	1.0378	1.0378	1.0378	1000
1726090140	1.01	-0.07	-6.83	1.01	1.01	1.01	15030
1726003500	1.084	0.03	3.24	1.06	1.1	1.06	2492
1725917220	1.05	0	0.00	1.05	1.05	1.05	0
1725658020	1.05	-0.03	-2.78	1.05	1.05	1.05	300
1725571680	1.08	0	0.00	1.08	1.08	1.08	0
1725485280	1.08	0	0.00	1.08	1.08	1.08	0
1725398880	1.08	-0.12	-10.00	1.15	1.15	1.08	5741

Gold Road Resources (PK)

Db X-trackers Msci Europ...

China Resources Power

Glomac BHD (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관