Elixxer Ltd (PK)【ELIXF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Elixxer Ltd (PK) (ELIXF)

0.0061

0.00

( 0.00% )

업데이트: 23:30:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0061	0.0061	0.0061	2800	0.0061	CS
12	0	0	0.0061	0.0061	0.0061	1460	0.0061	CS
26	0	0	0.0061	0.0061	0.0061	730	0.0061	CS
52	-0.0104	-63.0303030303	0.0165	0.0165	0.0061	13922	0.01460867	CS
156	-0.0059	-49.1666666667	0.012	2.19	0.0061	102531	0.01615323	CS
260	-0.0269	-81.5151515152	0.033	2.19	0.0043	106984	0.01509775	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498420	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1737152820	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1737066420	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1736980020	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1736893620	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1736807220	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1736548020	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1736375220	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1736288820	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1736202420	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1735943220	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1735856820	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1735684020	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1735597620	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1735338420	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1735252020	0.0061	0	0.00	0.0061	0.0061	0.0061	2800
1735078200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734991800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734732600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734646200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734559800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734473400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734387000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734127800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734041400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1733955000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1733868600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1733782200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1733523000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1733436600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1733350200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1733263800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1733177400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732918200	0.0061	0	0.00	0.0061	0.0061	0.0061	120
1732717800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732631400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732545000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732285800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732199400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732113000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732026600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1731940200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1731681000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1731594600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1731508200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1731421800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1731335400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1731076200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1730989800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1730903400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1730817000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1730730600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1730471400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1730385000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1730298600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1730212200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1730125800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1729866600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1729780200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1729693800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1729607400	0.0061	0	0.00	0.0061	0.0061	0.0061	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관