기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Electriq Power Holdings Inc (PK) | ELIQ | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01368 | 0.01368 |
ELIQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.045 | 0.045 | 0.0104 | 0.023174 | 156,379 | -0.03132 | -69.60% |
3개월 | 0.086 | 0.086 | 0.0104 | 0.0355595 | 44,743 | -0.07232 | -84.09% |
6개월 | 0.1201 | 0.198 | 0.0104 | 0.0551794 | 52,600 | -0.10642 | -88.61% |
1년 | 0.1201 | 0.198 | 0.0104 | 0.0551794 | 52,600 | -0.10642 | -88.61% |
3년 | 0.1201 | 0.198 | 0.0104 | 0.0551794 | 52,600 | -0.10642 | -88.61% |
5년 | 0.1201 | 0.198 | 0.0104 | 0.0551794 | 52,600 | -0.10642 | -88.61% |
ELIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
24 5월(5) 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
23 5월(5) 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
22 5월(5) 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
21 5월(5) 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
18 5월(5) 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
17 5월(5) 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
16 5월(5) 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
15 5월(5) 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
14 5월(5) 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
11 5월(5) 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
10 5월(5) 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
09 5월(5) 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
08 5월(5) 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
07 5월(5) 2024 | 0.01368 | -0.0089 | -39.42% | 0.02 | 0.02 | 0.0104 | 214,298 |
04 5월(5) 2024 | 0.02258 | -0.00986 | -30.39% | 0.034 | 0.034 | 0.0141 | 525,254 |
03 5월(5) 2024 | 0.03244 | 0.00544 | 20.15% | 0.027 | 0.03244 | 0.027 | 48,197 |
02 5월(5) 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.025 | 76,021 |
01 5월(5) 2024 | 0.03 | -0.00062 | -2.02% | 0.03 | 0.03 | 0.03 | 31,429 |
30 4월(4) 2024 | 0.03062 | 0.00062 | 2.07% | 0.034 | 0.034 | 0.02985 | 53,470 |
27 4월(4) 2024 | 0.03 | -0.0105 | -25.93% | 0.045 | 0.045 | 0.026 | 145,981 |
26 4월(4) 2024 | 0.0405 | 0.00 | 0.00% | 0.042 | 0.0628 | 0.0217 | 615,094 |