ELIO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0005 | 0.0014 | 0.0005 | 0.0013125 | 5,718 | 0.00 | 0.00% |
3개월 | 0.0005 | 0.0014 | 0.0005 | 0.0007724 | 6,410 | 0.00 | 0.00% |
6개월 | 0.0001 | 0.0014 | 0.0001 | 0.0006052 | 5,531 | 0.0004 | 400.00% |
1년 | 0.0131 | 0.014 | 0.0001 | 0.0020106 | 3,727 | -0.0126 | -96.18% |
3년 | 0.825 | 1.66 | 0.0001 | 0.7192922 | 6,654 | -0.8245 | -99.94% |
5년 | 2.165 | 4.00 | 0.0001 | 1.03 | 6,152 | -2.16 | -99.98% |
ELIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
04 5월(5) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
03 5월(5) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
02 5월(5) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
01 5월(5) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
30 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
27 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
26 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
25 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
24 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
23 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
20 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 112 |
19 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
18 4월(4) 2024 | 0.0005 | -0.0009 | -64.29% | 0.0005 | 0.0005 | 0.0005 | 122 |
17 4월(4) 2024 | 0.0014 | 0.0009 | 180.00% | 0.0014 | 0.0014 | 0.0014 | 29,970 |
16 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
13 4월(4) 2024 | 0.0005 | -0.0009 | -64.29% | 0.0005 | 0.0005 | 0.0005 | 100 |
12 4월(4) 2024 | 0.0014 | 0.0009 | 180.00% | 0.0014 | 0.0014 | 0.0014 | 1,004 |
11 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
10 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 3,000 |
08 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |