El Al Ltd (CE)【ELALF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

El Al Ltd (CE) (ELALF)

2.25

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.25	12.5	2	2.25	2	1311	2.23836766	CS
12	0.6278	38.7005301442	1.6222	2.25	1.6222	3809	1.78202324	CS
26	0.85	60.7142857143	1.4	2.25	1.4	2665	1.76614768	CS
52	1.4	164.705882353	0.85	2.25	0.85	4192	1.3233533	CS
156	1.15	104.545454545	1.1	2.25	0.65	3482	1.07179551	CS
260	1.96	675.862068966	0.29	2.25	0.00615	19204	0.28610437	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919100	2.25	0	0.00	2.25	2.25	2.25	0
1732746300	2.25	0	0.00	2.25	2.25	2.25	0
1732659900	2.25	0	0.00	2.25	2.25	2.25	0
1732573500	2.25	0	0.00	2.25	2.25	2.25	0
1732314300	2.25	0	0.00	2.25	2.25	2.25	0
1732227900	2.25	0.25	12.50	2.2	2.25	2.2	2500
1732141680	2	0	0.00	2	2	2	0
1732055280	2	0	0.00	2	2	2	0
1731968880	2	0	0.00	2	2	2	0
1731709680	2	0	0.00	2	2	2	0
1731623280	2	0	0.00	2	2	2	0
1731536880	2	0	0.00	2	2	2	0
1731450480	2	0.02	1.01	2	2	2	122
1731360300	1.98	0	0.00	1.98	1.98	1.98	0
1731101100	1.98	0	0.00	1.98	1.98	1.98	0
1731014700	1.98	0	0.00	1.98	1.98	1.98	0
1730928300	1.98	0	0.00	1.98	1.98	1.98	0
1730841900	1.98	0	0.00	1.98	1.98	1.98	0
1730755500	1.98	0	0.00	1.98	1.98	1.98	0
1730496300	1.98	0	0.00	1.98	1.98	1.98	0
1730409900	1.98	0	0.00	1.98	1.98	1.98	0
1730323500	1.98	0	0.00	1.98	1.98	1.98	332
1730237280	1.98	0	0.00	1.98	1.98	1.98	0
1730150880	1.98	-0.27	-12.00	2	2	1.98	960
1729891500	2.25	0	0.00	2.25	2.25	2.25	0
1729805100	2.25	0	0.00	2.25	2.25	2.25	0
1729718700	2.25	0	0.00	2.25	2.25	2.25	0
1729632300	2.25	0.5	28.57	2.25	2.25	2.25	1000
1729545900	1.75	0	0.00	1.75	1.75	1.75	0
1729286700	1.75	0	0.00	1.75	1.75	1.75	0
1729200300	1.75	0	0.00	1.75	1.75	1.75	0
1729113900	1.75	0	0.00	1.75	1.75	1.75	0
1729027500	1.75	0	0.00	1.75	1.75	1.75	0
1728941100	1.75	0	0.00	1.75	1.75	1.75	0
1728681900	1.75	0.06	3.55	1.75	1.75	1.75	5234
1728595200	1.69	0	0.00	1.69	1.69	1.69	0
1728508800	1.69	-0.01	-0.59	1.69	1.69	1.69	8573
1728423000	1.7	0	0.00	1.7	1.7	1.7	0
1728336600	1.7	0	0.00	1.7	1.7	1.7	0
1728077400	1.7	0	0.00	1.7	1.7	1.7	0
1727991000	1.7	0	0.00	1.7	1.7	1.7	0
1727904600	1.7	0	0.00	1.7	1.7	1.7	0
1727818200	1.7	0	0.00	1.7	1.7	1.7	0
1727731800	1.7	0	0.00	1.7	1.7	1.7	0
1727472600	1.7	0	0.00	1.7	1.7	1.7	0
1727386200	1.7	0	0.00	1.6222	1.7	1.6222	11750
1727299620	1.7	0	0.00	1.7	1.7	1.7	0
1727213220	1.7	0	0.00	1.7	1.7	1.7	0
1727126820	1.7	0	0.00	1.7	1.7	1.7	0
1726867620	1.7	0	0.00	1.7	1.7	1.7	0
1726781220	1.7	0	0.00	1.7	1.7	1.7	0
1726694820	1.7	0	0.00	1.7	1.7	1.7	0
1726608420	1.7	0	0.00	1.7	1.7	1.7	0
1726522020	1.7	0	0.00	1.7	1.7	1.7	0
1726262820	1.7	0	0.00	1.7	1.7	1.7	0
1726176420	1.7	0	0.00	1.7	1.7	1.7	0
1726090020	1.7	0	0.00	1.7	1.7	1.7	0
1726003620	1.7	0	0.00	1.7	1.7	1.7	0
1725917220	1.7	0	0.00	1.7	1.7	1.7	0
1725658020	1.7	0	0.00	1.7	1.7	1.7	2008
1725571440	1.7	0.01	0.59	1.75	1.75	1.7	3000
1725460200	1.69	0	0.00	1.69	1.69	1.69	0
1725373800	1.69	0	0.00	1.69	1.69	1.69	0

Metrics Income Opportuni...

5th Planet Games (QB)

Canagold Resources

Kofola Ceskoslovensko As

Castor Maritime

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관