Cardiocomm Solutions Inc New (PK)【EKGGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Cardiocomm Solutions Inc New (PK) (EKGGF)
Cardiocomm Solutions Inc New (PK) (EKGGF) 과거

Cardiocomm Solutions Inc New (PK) (EKGGF)

0.00875

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.00235	-21.1711711712	0.0111	0.0111	0.0051	5000	0.00789063	CS
26	-0.0017	-16.2679425837	0.01045	0.01545	0.0051	5857	0.0102564	CS
52	0.00145	19.8630136986	0.0073	0.01545	0.0038	4857	0.0092796	CS
156	-0.01485	-62.9237288136	0.0236	0.0254	0.0006	9756	0.01439161	CS
260	-0.018345	-67.7062188596	0.027095	0.0868	0.0006	8911	0.02698878	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1739485740	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1739399340	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1739312940	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1739226540	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738967340	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738880940	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738794540	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738708140	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738621740	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738362540	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738276140	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738189740	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738103340	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738016940	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737757740	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737671340	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737584940	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737498540	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737152940	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737066540	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1736980140	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1736893740	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1736807340	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1736548140	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1736375340	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1736288940	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1736202540	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1735943340	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1735856940	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1735684140	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1735597740	0.00875	5.0E-5	0.57	0.00875	0.00875	0.00875	250
1735338000	0.0087	0.0036	70.59	0.0087	0.0087	0.0087	250
1735252020	0.0051	-0.006	-54.05	0.0051	0.0051	0.0051	10500
1735078800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1734992400	0.0111	-0.00185	-14.29	0.0111	0.0111	0.0111	9000
1734705000	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1734618600	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1734532200	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1734445800	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1734359400	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1734100200	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1734013800	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1733927400	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1733841000	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1733754600	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1733495400	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1733409000	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1733322600	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1733236200	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1733149800	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1732890600	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1732717800	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1732631400	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1732545000	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1732285800	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1732199400	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1732113000	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1732026600	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1731940200	0.01295	0	0.00	0.01295	0.01295	0.01295	0

Cardiocomm Solutions (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관