Cardiocomm Solutions Inc New (PK)【EKGGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Cardiocomm Solutions Inc New (PK) (EKGGF)
Cardiocomm Solutions Inc New (PK) (EKGGF) 과거

Cardiocomm Solutions Inc New (PK) (EKGGF)

0.0102

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0102	0.0102	0.0102	18939	0.0102	CS
4	0.0051	100	0.0051	0.0102	0.0051	9470	0.0102	CS
12	-0.00064	-5.90405904059	0.01084	0.01084	0.0051	6016	0.01009771	CS
26	-0.00525	-33.9805825243	0.01545	0.01545	0.0051	6674	0.0101226	CS
52	0.0029	39.7260273973	0.0073	0.01545	0.0038	5115	0.00949342	CS
156	-0.0134	-56.7796610169	0.0236	0.0254	0.0006	9547	0.01407234	CS
260	-0.0145	-58.7044534413	0.0247	0.0868	0.0006	8896	0.02673637	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406820	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1744320420	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1744234020	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1744147620	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1744061220	0.0102	0.0051	100.00	0.0102	0.0102	0.0102	18939
1743802200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1743715800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1743629400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1743543000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1743456600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1743197400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1743111000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1743024600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1742938200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1742851800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1742592600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1742506200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1742419800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1742333400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1742246400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1741987200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1741900800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1741814400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1741728000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1741641600	0.0051	-0.00574	-52.95	0.0051	0.0051	0.0051	1000
1741386480	0.01084	0	0.00	0.01084	0.01084	0.01084	0
1741300080	0.01084	0	0.00	0.01084	0.01084	0.01084	0
1741213680	0.01084	0	0.00	0.01084	0.01084	0.01084	0
1741127280	0.01084	0	0.00	0.01084	0.01084	0.01084	0
1741040880	0.01084	0	0.00	0.01084	0.01084	0.01084	0
1740781680	0.01084	0	0.00	0.01084	0.01084	0.01084	0
1740695280	0.01084	0	0.00	0.01084	0.01084	0.01084	0
1740608880	0.01084	0	0.00	0.01084	0.01084	0.01084	0
1740522480	0.01084	0	0.00	0.01084	0.01084	0.01084	0
1740436080	0.01084	0	0.00	0.01084	0.01084	0.01084	0
1740176880	0.01084	0	0.00	0.01084	0.01084	0.01084	0
1740090480	0.01084	0.00209	23.89	0.01084	0.01084	0.01084	4123
1739971800	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1739885400	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1739539800	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1739453400	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1739367000	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1739280600	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1739194200	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738935000	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738848600	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738762200	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738675800	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738589400	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738330200	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738243800	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738157400	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1738071000	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737984600	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737725400	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737639000	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737552600	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737466200	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737120600	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1737034200	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1736947800	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1736861400	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1736775000	0.00875	0	0.00	0.00875	0.00875	0.00875	0

Cardiocomm Solutions (PK)

Xspray Pharma Ab (publ)

Heritage Distilling

BB Liquidating (CE)

Kib T1 Suk.perp

Power Corp of Canada

DJ South Korea Titans 30...

Ish India Usd A

DJ Japan Select Dividend...

Vaneck Glb Moat

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관