Electronic Control Secur... (CE) Historical Data - EKCS

기업명	주식 심볼	시장	주식 타입
Electronic Control Security Inc (CE)	EKCS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0042	09:00:00

개장가	저가	고가	종가	전일 종가
0.0042	0.0042	0.0042	0.0042	0.0042

EKCS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0042	0.0042	0.0042	0.0042	13,000	0.00	0.00%
1개월	0.0042	0.0042	0.0042	0.0042	13,000	0.00	0.00%
3개월	0.0031	0.0045	0.0031	0.003588	6,713	0.0011	35.48%
6개월	0.02445	0.0625	0.001	0.0203814	17,532	-0.02025	-82.82%
1년	0.01708	0.0625	0.001	0.0228227	11,420	-0.01288	-75.41%
3년	0.54	0.75	0.001	0.1544578	15,464	-0.5358	-99.22%
5년	0.05	0.83	0.001	0.2717365	27,798	-0.0458	-91.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	3,014
02 5월(5) 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0
01 5월(5) 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0
30 4월(4) 2024	0.0042	0.0007	20.00%	0.0042	0.0042	0.0042	13,000
26 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
25 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
24 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
23 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
22 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
19 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
18 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
17 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
16 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
15 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
12 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
11 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
10 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
09 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
08 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
05 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
04 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
03 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0