Easyjet (QX) 주식 가격. EJTTF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Easyjet PLC (QX) (EJTTF) 시세

Easyjet PLC (QX) (EJTTF)

6.19

0.00

(0.00%)

마감 24 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

6.19

매수가

5.87

매도가

7.10

거래량

-

0.00 일간 변동폭 0.00

5.25 52주 범위 7.30

market_cap

전일 종가

6.19

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,747

발행 주식

758,000,000

배당수익률

0.58%

주가수익률

12.09

주당순이익(EPS)

0.43

매출

8.17B

순이익

324M

섹터

Air Transport, Scheduled

산업

Air Transport, Scheduled

웹사이트

www.easyjet.com

본부

Bedfordshire, Gbr

설립됨

-

Easyjet PLC (QX) is listed in the Air Transport, Scheduled sector of the OTC 시장 with ticker EJTTF. The last closing price for Easyjet (QX) was US$6.19. Over the last year, Easyjet (QX) shares have traded in a share price range of US$ 5.25 to US$ 7.30.

Easyjet (QX) currently has 758,000,000 shares in issue. The market capitalisation of Easyjet (QX) is US$4.69 billion. Easyjet (QX) has a price to earnings ratio (PE ratio) of 12.09.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	6.19	6.19	6.19	384	6.19	CS
4	-0.48	-7.1964017991	6.67	6.67	6.19	3329	6.6453304	CS
12	-0.48	-7.1964017991	6.67	6.67	6.19	2747	6.64757554	CS
26	0.6	10.7334525939	5.59	6.67	5.25	935	6.52303065	CS
52	0.578	10.2993585175	5.612	7.3	5.25	1097	6.46439328	CS
156	-0.6	-8.83652430044	6.79	9.6	3.32	2428	5.55968917	CS
260	-11.9954	-65.961705544	18.1854	20.1032	3.32	5811	9.25365551	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

FitForStocks

FitForStocks 2 분 전

Nice write up about HUMBL. I feel the same way and have been buying weekly down here at these prices. My theory is that with the new administration coming into office in January we will see this whole sector change and change rapidly with deregulation and policy shifts. I been saying on other forums

jonestint

jonestint 3 분 전

Haha! Franky Boy just keeps proving me right! Why is this still down 85% from where I sold at 12 cents on Wednesday, February 22, 2023 while saying this?:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said to t

campe

campe 3 분 전

On Double Secret Probation watch...???

Doc logic

Doc logic 3 분 전

flipper44,

Yes, understood. Goes beyond the work of PD-1 inhibition of T-cell response countered by PD-1 inhibitors like keytruda by moving through another pathway that offers protection from anti PD-1 resistance in tumors known to be resistant to its effect… in multiple tumor types

jhdf51

jhdf51 3 분 전

Therein lies the problem...nothing says anything about distribution. Now hopes are hanging on any word that has a possible relation to our situation.
Of course people can dream to infinity...there are many that do and that can be healthy to a point but reality is COOP and its future.

SC8

MK has been saying or implying that IDE is in a great spot for most of the last 10 years. He provided no additional information in yesterday's downdate. Always soon for RDGL, always soon. A decade goes by with no progress, but it's always soon for RDGL.

DarkPool

DarkPool 5 분 전

Xlm had $1.7 trillion coming to the network very soon

jimr1717

jimr1717 6 분 전

“Thursday, 01/13/2022 12:44:23 PM
I agree 100%. These micro floater can get away from you quick. That's why I say load now and just wait for it. The chase could be real stupid.”

"The $24,000 Bid is causing people to pull their shares on the ask. IT would be foolish to sell at $

tothe

tothe 7 분 전

Fully reporting to the SEC means graduation to a higher OTCM tier. We can use this sign for 357 mag target practice.https://www.otcmarkets.com/logos/tier/yield.png

choo choo trader

choo choo trader 8 분 전

Remember if Samsung appeals the recent verdict handed down on 11/22/2024 to the U.S. Court of Appeals for the Federal Circuit (CAFC), it is likely that the case will be consolidated with the existing case, Netlist, Inc. v. Samsung Electronics Co., Ltd., Case No. 2:22-cv-00293, which is already befor

PennyStockTrader2

PennyStockTrader2 8 분 전

man, if there was a way I could stop you I would do so, darn it. This is what happens when it takes so long for a company to do what it says its going to do.

MiamiGent

MiamiGent 9 분 전

DanM51

DanM51 9 분 전

Probably should be a coveted "sticky" until some things change.... if they do.

devil dog 96

devil dog 96 9 분 전

If you want to miss out on this micro float bottom play then that's your business but to try to trick traders out of their share is just a low life move. 🤡

" Correct on the “Soon” this is year 7 or is it 8 of the “gonna pop load not”.
Sure glad I didn’t “load all the wa

BlazingStocks

BlazingStocks 9 분 전

$ILLR Article November 21, 2024

Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

jjjjjjjj

jjjjjjjj 10 분 전

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?

MJNA is a good company. Best to us longs.

LCJR

LCJR 10 분 전

I'll take a new truck. LOL

BrownRickRoss

BrownRickRoss 10 분 전

All the action at Quantum until this wakes up or not.

Scotttrader80

Scotttrader80 11 분 전

Yes Fidelity pays first then the other brokerages pay out. Folks should make a spreadsheet to track their incoming divies. I know YMAX pays weekly and the other monthlies roll in when they do.

Welcome2Pinkyland

Welcome2Pinkyland 12 분 전

Oopsie stock_scammer, They don’t need additional employees. The business is managing royalties and ownership interests.
…expansion into the energy sector, to acquire additional royalties and/or ownership interest…

Scope08

Scope08 12 분 전

Call the number on the CA lawsuit website. They’ll listen to you.
We don’t care.
We don’t listen to a word you say.

PennyStockTrader2

PennyStockTrader2 13 분 전

bought into the low 1.70s now with my largest position ever. When this blows, look out. Otherwise it will be a dull taking profits here and there, and I believe we have lots of time on our side, company is in good position read their PRs and SEC filings.

just Scottie

just Scottie 13 분 전

Moral of the story is have powder ready because it’s gonna be a wild ride these next couple of years

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관