East Japan Railway Company (PK)【EJPRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
East Japan Railway Company (PK) (EJPRF)
East Japan Railway Company (PK) (EJPRF) 과거

East Japan Railway Company (PK) (EJPRF)

18.26

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	1.1	6.41025641026	17.16	18.6	17.11	512	17.9876474	CS
12	-1.9399	-9.60351288868	20.1999	20.1999	16.76	394	17.87527493	CS
26	-1.24	-6.35897435897	19.5	21.79	16.76	302	18.63870643	CS
52	-39.92	-68.6146442076	58.18	60.71	15.55	284	19.62983464	CS
156	-39.87	-68.5876483743	58.13	61.39	15.55	294	34.15203154	CS
260	-58.1307	-76.0965667287	76.3907	90	15.55	555	57.49588466	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	19.872508	1.61	8.83	19.872508	19.872508	19.872508	2700
1740695160	18.26	0	0.00	18.26	18.26	18.26	0
1740608760	18.26	0	0.00	18.26	18.26	18.26	0
1740522360	18.26	0	0.00	18.26	18.26	18.26	0
1740435960	18.26	0	0.00	18.26	18.26	18.26	0
1740176760	18.26	0	0.00	18.26	18.26	18.26	0
1740090360	18.26	0	0.00	18.26	18.26	18.26	0
1740003960	18.26	0.26	1.44	18.6	18.6	18.26	1337
1739917320	18	0	0.00	18	18	18	0
1739571720	18	0	0.00	18	18	18	0
1739485320	18	0.5	2.86	18	18	18	158
1739399340	17.5	0	0.00	17.5	17.5	17.5	0
1739312940	17.5	-0.48	-2.64	17.675	17.675	17.11	696
1739226000	17.975	0.82	4.75	17.975	17.975	17.975	343
1738967160	17.16	-1.64	-8.72	17.16	17.16	17.16	27
1738880880	18.8	0	0.00	18.8	18.8	18.8	0
1738794480	18.8	0	0.00	18.8	18.8	18.8	0
1738708080	18.8	0	0.00	18.8	18.8	18.8	0
1738621680	18.8	0	0.00	18.8	18.8	18.8	0
1738362480	18.8	0	0.00	18.8	18.8	18.8	0
1738276080	18.8	0	0.00	18.8	18.8	18.8	0
1738189680	18.8	0	0.00	18.8	18.8	18.8	0
1738103280	18.8	1.4	8.05	18.8	18.8	18.8	112
1738016640	17.4	0	0.00	17.4	17.4	17.4	0
1737757440	17.4	0	0.00	17.4	17.4	17.4	0
1737671040	17.4	0	0.00	17.4	17.4	17.4	0
1737584640	17.4	0	0.00	17.4	17.4	17.4	40
1737498540	17.4	-0.49	-2.74	17.74	17.74	17.4	911
1737152400	17.89	0	0.00	17.89	17.89	17.89	0
1737066000	17.89	0	0.00	17.89	17.89	17.89	0
1736979600	17.89	0	0.00	17.89	17.89	17.89	0
1736893200	17.89	0	0.00	17.89	17.89	17.89	0
1736806800	17.89	1.13	6.74	17.89	17.89	17.89	49
1736547900	16.76	0	0.00	16.76	16.76	16.76	0
1736375100	16.76	0	0.00	16.76	16.76	16.76	0
1736288700	16.76	0	0.00	16.76	16.76	16.76	0
1736202300	16.76	0	0.00	16.76	16.76	16.76	0
1735943100	16.76	0	0.00	16.76	16.76	16.76	0
1735856700	16.76	-0.74	-4.23	16.76	16.76	16.76	33
1735683600	17.5	0	0.00	17.5	17.5	17.5	0
1735597200	17.5	0	0.00	17.5	17.5	17.5	0
1735338000	17.5	0	0.00	17.5	17.5	17.5	0
1735251600	17.5	0	0.00	17.5	17.5	17.5	0
1735078800	17.5	0	0.00	17.5	17.5	17.5	0
1734992400	17.5	0.4	2.34	17.5	18.14	17.5	145
1734733200	17.1	0	0.00	17.1	17.1	17.1	0
1734646800	17.1	-0.95	-5.26	16.76	17.1	16.76	821
1734560940	18.05	-0.7	-3.73	18.05	18.05	18.05	3
1734474360	18.7499	0.16	0.86	18.75	18.75	18.7499	2
1734388140	18.59	0.58	3.22	18.59	18.59	18.59	19
1734128880	18.01	0	0.00	18.01	18.01	18.01	0
1734042480	18.01	-1.12	-5.83	18.01	18.01	18.01	1545
1733955600	19.125	0	0.00	19.125	19.125	19.125	0
1733869200	19.125	0	0.00	19.125	19.125	19.125	0
1733782800	19.125	0	0.00	19.125	19.125	19.125	0
1733523600	19.125	-1.08	-5.32	20.1999	20.1999	19.125	451
1733437500	20.2	0	0.00	20.2	20.2	20.2	0
1733351100	20.2	0	0.00	20.2	20.2	20.2	0
1733264700	20.2	1.06	5.54	20.49	20.49	20.2	185

East Japan Railway (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관