E Automotive Inc (CE) (EICCF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 5668 | 0.0001 | CS |
26 | -0.0799 | -99.875 | 0.08 | 0.08 | 0.0001 | 1889 | 0.0001 | CS |
52 | 9.0E-5 | 900 | 1.0E-5 | 0.2 | 1.0E-5 | 1125 | 0.0694771 | CS |
156 | -7.1799 | -99.9986072423 | 7.18 | 7.18 | 1.0E-6 | 1457 | 3.46000309 | CS |
260 | -7.1799 | -99.9986072423 | 7.18 | 7.18 | 1.0E-6 | 1457 | 3.46000309 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738189200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1738102800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1738016400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1737757200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1737670800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1737584400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1737498000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1737152400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1737066000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736979600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736893200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736547600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736374800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736288400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736202000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1735942800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1735856400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1735683600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1735597200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1735338000 | 0.0001 | -0.0799 | -99.88 | 0.0001 | 0.0001 | 0.0001 | 5668 |
1735223400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1735050600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734964200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734705000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734618600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734532200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734445800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734359400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734100200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734013800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733927400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733841000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733754600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733495400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733409000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733322600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733236200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733149800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1732890600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1732717800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1732631400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1732545000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1732285800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1732199400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1732113000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1732026600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1731940200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1731681000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1731594600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1731508200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1731421800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1731335400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1731076200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1730989800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1730903400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1730817000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1730730600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1730471400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1730385000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1730298600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관