ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ehave Inc (PK)

Ehave Inc (PK) (EHVVF)

0.0025
0.00
(0.00%)
마감 18 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.000956.250.00160.00320.00161986840.00274926CS
4-0.0001-3.846153846150.00260.00490.00163548520.00271606CS
120.002424000.00010.00951.0E-64929740.00400847CS
260.0024000.00050.00951.0E-63596100.00340979CS
520.0024992499001.0E-60.00951.0E-62920340.00258272CS
156-0.0075-750.010.01591.0E-63460790.00544212CS
260-0.3375-99.26470588240.341.11.0E-67097250.05680716CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17395720200.0025-0.0007-21.880.00220.00320.0022400400
17394853200.00320.000414.290.00220.00320.002102989
17393989200.0028-0.0002-6.670.0020.00289990.00298345
17393129400.0030.000520.000.00160.0030.0016193000
17392260000.0025-0.0006-19.350.00310.00310.002127196
17389671600.0031-0.0001-3.130.00220.00320.0022130600
17388804000.0032-0.0002-5.880.0020.00330.002133224
17387940000.00340.000413.330.0020.00350.002104000
17387080800.003-0.0002-6.250.00210.00340.0021139210
17386217400.003200.000.00220.00330.0022207346
17383620000.00320.00026.670.00350.00350.002288010
17382760800.0030.00027.140.00360.00360.002273300
17381897400.0028-0.0008-22.220.00320.00320.002527840
17381032800.00360.002125.000.003350.00410.0016924550
17380168200.0016-0.0022-57.890.00320.00490.00161922185
17377574400.00380.000826.670.0030.00390.00376815
17376712200.003-0.0009-23.080.00260.0030.0026705894
17375846400.003900.000.00390.00390.0025109400
17374985400.00390.000930.000.00260.00390.0025277876
17371528800.003-0.0009-23.080.00250.0030.002578000
17370664200.00390.000930.000.00350.00390.0023237027
17369797800.00300.000.0030.0030.0030
17368933800.0030.000520.000.0030.0030.0023291600
17368068000.002500.000.00250.00350.002345467
17365477200.00250.00028.700.00250.00250.002399965255
17363753400.0023-0.0002-8.000.00230.00230.0023770
17362889400.002500.000.00250.00250.0025146586
17362023600.0025-0.0005-16.670.0030.0030.0023999305406
17359429800.00300.000.0030.0030.0023253892
17358567000.003-0.0045-60.000.00750.00750.00221015780
17356839600.00750.007499749,900.000.0010.00950.0017034708
17355977401.0E-6-0.000999-99.901.0E-60.0011.0E-6336508
17353374000.00100.000.0010.0010.0010
17352510000.00100.000.0010.0010.0010
17350782000.0010.000342.861.0E-60.0011.0E-6255000
17349924000.000700.000.00010.0010.0001242100
17347332000.000700.000.00010.00070.000132000
17346473400.000700.000.00070.00070.00070
17345609400.000700.000.00070.00070.00070
17344745400.000700.000.00070.00070.00070
17343881400.000700.001.0E-60.00071.0E-6107000
17341289400.000700.000.00010.00070.0001110800
17340424800.000700.000.00010.00070.000153800
17339559000.000700.001.0E-60.0011.0E-6155000
17338692000.000700.000.00070.00070.00070
17337828000.000700.000.00010.00070.00012332649
17335239000.000700.000.00070.00070.00070
17334375000.0007-0.0003-30.001.0E-60.00081.0E-6178200
17333513400.00100.000.0010.0010.0010
17332649400.00100.000.0010.0010.0010
17331785400.00100.000.0010.0010.0010
17329193400.00100.000.0010.0010.0010
17327465400.00100.000.0010.0010.0010
17326601400.00100.000.00010.0010.0001192199
17325732000.00100.000.0010.0010.0010
17323140000.0010.0009900.000.0010.0010.0001892809
17322279000.0001-0.0009-90.000.00010.00010.0001100000
17321417400.00100.000.00010.0010.000175555
17320548600.00100.000.0010.0010.0010
17319684600.00100.000.0010.0010.0010

최근 히스토리

Delayed Upgrade Clock