기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ehave Inc (CE) | EHVVF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
EHVVF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0001 | 0.001 | 0.0001 | 0.001 | 3,519,096 | 0.0009 | 900.00% |
1개월 | 0.001 | 0.001 | 0.0001 | 0.001 | 609,403 | 0.00 | 0.00% |
3개월 | 0.0001 | 0.0038 | 0.000001 | 0.0012056 | 259,032 | 0.0009 | 900.00% |
6개월 | 0.000001 | 0.0038 | 0.000001 | 0.0010688 | 215,899 | 0.001 | 99,900.00% |
1년 | 0.0022 | 0.0038 | 0.000001 | 0.0015416 | 169,893 | -0.0012 | -54.55% |
3년 | 0.09745 | 0.1099 | 0.000001 | 0.0198144 | 746,828 | -0.09645 | -98.97% |
5년 | 0.005 | 1.10 | 0.000001 | 0.059599 | 711,294 | -0.004 | -80.00% |
EHVVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 100,000 |
03 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
02 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
01 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
30 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.0001 | 0.001 | 0.0001 | 3,519,096 |
26 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.0001 | 0.001 | 0.0001 | 251,000 |
25 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.0001 | 0.001 | 0.0001 | 131,080 |
24 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.0001 | 0.001 | 0.0001 | 35,820 |
23 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
16 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.0001 | 0.001 | 0.0001 | 33,825 |
13 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 250,000 |
10 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 45,000 |
09 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 4월(4) 2024 | 0.001 | 0.0008 | 400.00% | 0.001 | 0.001 | 0.0001 | 75,798 |