ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Goeasy Ltd (PK)

Goeasy Ltd (PK) (EHMEF)

104.00
6.11
( 6.24% )
업데이트: 23:49:06
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.05619-3.75377847396108.05619108.0561997.897726101.73087203CS
4-20.09-16.1898621968124.09129.1397.894234108.81483083CS
12-7.02-6.32318501171111.02133.3297.894072115.10433903CS
26-29.6715-22.1973270293133.6715136.1197.892973118.9313852CS
52-14.84-12.4873779872118.84150.664497.892830123.95015857CS
156-0.02-0.019227071717104.02150.664464.991452113.58140897CS
26076.65251280.29084204827.3474917015.06551239103.66618895CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198774097.8900.0097.8997.8997.890
174190134097.89-6.21-5.97102.68102.6897.899757
1741814940104.10371.181.15104.13104.13104.10371643
1741728480102.92-0.98-0.94103.92103.92101.168908
1741641600103.9-8.62-7.66108.05619108.05619103.910596
1741386540112.5200.00112.52112.52112.520
1741300140112.520.30.27112.52112.52112.522065
1741213440112.223.763.47112.09112.22112.093552
1741126800108.46-3.1-2.78106.5108.96106.52373
1741040760111.56-4.11-3.55115.76115.76111.56801
1740781260115.67-2.69-2.27115.67115.67115.678844
1740694800118.357500.00118.3575118.3575118.35750
1740608400118.3575-0.74-0.62118.3575118.3575118.3575733
1740522000119.100.00119.1119.1119.10
1740435600119.100.00119.1119.1119.10
1740176400119.1-3.9-3.17117.9119.1117.93378
17400904801230.190.15123123123760
1740003960122.81-1.19-0.96129.13129.13122.813738
17399177401242.742.26124.09124.091242131
1739572020121.261.050.87123.26123.26121.261410
1739485320120.213.713.18120.21120.21120.212711
1739399340116.500.00116.5116.5116.50
1739312940116.5-1.62-1.37116.5116.5116.51682
1739226000118.121.181.01118.12118.12118.12640
1738967160116.941.020.88116.94116.94116.943161
1738880400115.9200.00115.92115.92115.920
1738794000115.923.152.79115.93115.93115.928205
1738708140112.7700.00112.77112.77112.770
1738621740112.77-12.23-9.78109.69115.305107.8220492
1738362000125-2.07-1.63126.5126.5124.990436917
1738276140127.0700.00127.07127.07127.070
1738189740127.07-2.8-2.16127.07127.07127.074927
1738103280129.87-2.42-1.83129.87129.87129.871050
1738016820132.29-1.03-0.77132.29132.29132.291488
1737757440133.320.250.19133.32133.32133.323822
1737671220133.0713.6511.43128.21133.07128.213826
1737584580119.4200.00119.42119.42119.420
1737498180119.4200.00119.42119.42119.420
1737152580119.4200.00119.42119.42119.420
1737066180119.4200.00119.42119.42119.420
1736979780119.4200.00119.42119.42119.420
1736893380119.421.991.69120.21120.21119.422445
1736806920117.4300.00117.43117.43117.430
1736547720117.43-2.57-2.14118.68118.84117.3418905
173637534012000.001201201200
17362889401201.251.051201201208571
1736202360118.752.372.04118.75118.75118.75645
1735942980116.380.520.44116.38116.38116.38149
1735856700115.86451.261.10115.5901115.8645115.5901702
1735683960114.60.850.75114.6114.6114.6319
1735597740113.75-0.45-0.39111.02113.75111.021178
1735338000114.200.00114.2114.2114.20
1735251600114.200.00114.2114.2114.20
1735078800114.200.00114.2114.2114.20
1734992400114.200.00114.2114.2114.20
1734733200114.22.131.90114.1675114.2114.1675464
1734646800112.072.352.14111.28112.11111.281462
1734560940109.72-3.61-3.19111.83111.91109.72868
1734474360113.33-1.03-0.90114.07114.07113.321589